NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.16	25.66	24.98	25.49	334,549	+0.31(+1.24%)
Feb 26, 2015	24.84	25.21	24.60	25.18	142,216	+0.22(+0.88%)
Feb 25, 2015	24.81	24.98	24.49	24.95	95,766	+0.07(+0.30%)
Feb 24, 2015	24.62	24.98	24.49	24.88	227,934	+0.30(+1.23%)
Feb 23, 2015	24.79	24.95	24.42	24.58	227,432	-0.35(-1.40%)
Feb 20, 2015	24.82	25.07	24.70	24.93	130,261	+0.12(+0.48%)
Feb 19, 2015	24.53	25.05	24.15	24.81	62,419	+0.13(+0.52%)
Feb 18, 2015	24.59	24.76	24.31	24.68	71,156	+0.06(+0.22%)
Feb 17, 2015	24.13	24.66	23.79	24.62	125,925	+0.50(+2.05%)
Feb 13, 2015	23.91	24.13	24.13	24.13	137,232	+0.28(+1.15%)
Feb 12, 2015	23.87	24.11	23.78	23.85	92,039	+0.17(+0.70%)
Feb 11, 2015	23.77	23.94	23.39	23.69	84,708	-0.14(-0.58%)
Feb 10, 2015	24.20	24.20	23.78	23.83	131,945	-0.22(-0.92%)
Feb 09, 2015	24.34	24.58	23.98	24.05	151,801	-0.39(-1.61%)
Feb 06, 2015	23.95	25.08	23.72	24.44	358,206	+0.47(+1.95%)
Feb 05, 2015	22.81	24.13	22.81	23.97	263,584	+1.30(+5.75%)
Feb 04, 2015	22.94	23.52	22.47	22.67	198,678	-0.37(-1.59%)
Feb 03, 2015	22.15	23.04	22.09	23.04	171,929	+0.95(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.