Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.400	9.400	9.070	9.260	64,418	-0.19(-2.01%)
Feb 26, 2015	9.610	9.620	9.140	9.450	60,360	-0.11(-1.15%)
Feb 25, 2015	9.860	9.864	9.360	9.560	101,073	-0.33(-3.34%)
Feb 24, 2015	9.920	10.13	9.720	9.890	62,724	-0.01(-0.10%)
Feb 23, 2015	10.36	10.39	9.660	9.900	77,593	-0.24(-2.37%)
Feb 20, 2015	10.12	10.24	9.740	10.14	73,369	+0.09(+0.90%)
Feb 19, 2015	10.10	10.18	9.920	10.05	34,267	-0.10(-0.99%)
Feb 18, 2015	9.710	10.23	9.689	10.15	58,996	+0.62(+6.51%)
Feb 17, 2015	9.260	9.590	9.105	9.530	79,565	+0.21(+2.25%)
Feb 13, 2015	8.850	9.320	9.320	9.320	134,000	+0.51(+5.79%)
Feb 12, 2015	9.230	9.500	8.620	8.810	150,936	-0.19(-2.11%)
Feb 11, 2015	9.110	9.110	8.810	9.000	51,298	-0.10(-1.10%)
Feb 10, 2015	9.260	9.270	8.930	9.100	90,965	-0.12(-1.30%)
Feb 09, 2015	9.860	9.860	9.200	9.220	102,824	-0.30(-3.15%)
Feb 06, 2015	9.920	9.920	9.460	9.520	112,371	-0.28(-2.86%)
Feb 05, 2015	9.420	9.980	9.190	9.800	148,743	+0.49(+5.26%)
Feb 04, 2015	9.250	9.630	8.880	9.310	58,084	+0.06(+0.65%)
Feb 03, 2015	9.340	9.691	8.970	9.250	87,184	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.