Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.86	115.92	114.33	115.66	37,274	+1.19(+1.04%)
Feb 26, 2015	115.96	115.96	113.71	114.46	17,367	-1.50(-1.30%)
Feb 25, 2015	114.81	116.19	114.81	115.96	19,800	+1.02(+0.88%)
Feb 24, 2015	115.08	115.17	114.54	114.95	24,664	+0.13(+0.12%)
Feb 23, 2015	114.77	115.12	114.15	114.81	34,928	-0.58(-0.50%)
Feb 20, 2015	112.96	115.48	112.96	115.39	54,855	+2.30(+2.03%)
Feb 19, 2015	112.21	113.18	111.94	113.09	20,796	-0.18(-0.16%)
Feb 18, 2015	113.49	113.58	112.96	113.27	33,954	-0.08(-0.07%)
Feb 17, 2015	113.61	114.00	112.61	113.34	33,543	-0.30(-0.27%)
Feb 13, 2015	113.65	113.65	113.65	113.65	24,831	+0.56(+0.50%)
Feb 12, 2015	112.69	113.34	112.43	113.08	25,726	+1.04(+0.93%)
Feb 11, 2015	113.13	113.13	112.00	112.04	24,863	-1.52(-1.34%)
Feb 10, 2015	114.48	114.61	112.65	113.56	26,921	-0.96(-0.84%)
Feb 09, 2015	115.30	116.08	114.52	114.52	17,967	-1.26(-1.09%)
Feb 06, 2015	115.61	116.08	114.65	115.78	15,953	+0.26(+0.23%)
Feb 05, 2015	114.74	115.87	114.74	115.52	28,553	+1.52(+1.34%)
Feb 04, 2015	114.17	114.86	113.56	114.00	34,176	-1.39(-1.21%)
Feb 03, 2015	114.61	116.00	114.17	115.39	33,774	+1.00(+0.87%)
Feb 02, 2015	113.47	114.65	112.17	114.39	59,028	+1.04(+0.92%)
Jan 30, 2015	112.56	114.91	111.65	113.34	27,770	+0.04(+0.04%)
Jan 29, 2015	113.00	113.34	110.73	113.30	18,193	+0.43(+0.38%)
Jan 28, 2015	115.69	115.69	112.47	112.87	34,737	-2.04(-1.78%)
Jan 27, 2015	115.30	115.35	113.39	114.91	19,638	-0.83(-0.71%)
Jan 26, 2015	114.52	115.78	113.74	115.74	27,648	+1.26(+1.10%)
Jan 23, 2015	114.08	115.24	113.74	114.48	22,619	-0.04(-0.04%)
Jan 22, 2015	115.22	115.52	114.00	114.52	20,475	+0.04(+0.04%)
Jan 21, 2015	113.65	114.82	113.56	114.48	39,702	+0.65(+0.57%)
Jan 20, 2015	114.08	114.56	112.56	113.82	42,085	+0.17(+0.15%)
Jan 16, 2015	111.34	113.95	111.34	113.65	58,740	+1.44(+1.28%)
Jan 15, 2015	112.17	112.61	111.30	112.21	19,055	+0.74(+0.66%)
Jan 14, 2015	108.17	111.47	108.04	111.47	35,745	+1.35(+1.22%)
Jan 13, 2015	111.00	111.78	109.30	110.13	36,333	-1.09(-0.98%)
Jan 12, 2015	115.61	115.61	109.82	111.21	35,689	-5.35(-4.59%)
Jan 09, 2015	116.35	117.04	114.95	116.56	23,251	+0.04(+0.04%)
Jan 08, 2015	117.00	117.26	115.52	116.52	27,580	+1.17(+1.02%)
Jan 07, 2015	117.26	118.43	115.30	115.35	17,660	-1.22(-1.04%)
Jan 06, 2015	118.52	119.61	115.48	116.56	20,341	-1.87(-1.58%)
Jan 05, 2015	120.61	120.61	117.48	118.43	21,213	-3.26(-2.68%)
Jan 02, 2015	121.48	122.13	120.26	121.70	13,815	+0.22(+0.18%)
Dec 31, 2014	118.48	121.48	121.48	121.48	21,382	+2.48(+2.08%)
Dec 30, 2014	118.52	120.00	118.18	119.00	26,868	-0.31(-0.26%)
Dec 29, 2014	119.00	119.52	117.68	119.30	16,001	+0.42(+0.35%)
Dec 26, 2014	118.74	120.22	118.48	118.89	12,622	-0.04(-0.03%)
Dec 24, 2014	117.78	118.92	118.92	118.92	9,035	+0.84(+0.71%)
Dec 23, 2014	117.17	118.83	115.43	118.09	23,304	+2.17(+1.88%)
Dec 22, 2014	118.87	118.87	114.51	115.91	22,612	-2.61(-2.20%)
Dec 19, 2014	117.26	118.56	116.95	118.52	17,713	+1.39(+1.19%)
Dec 18, 2014	119.56	119.56	116.17	117.13	23,293	-0.17(-0.15%)
Dec 17, 2014	109.43	117.35	109.43	117.30	35,648	+7.05(+6.39%)
Dec 16, 2014	111.30	113.27	109.34	110.26	57,486	-2.35(-2.09%)
Dec 15, 2014	112.39	114.13	110.69	112.61	62,939	+0.48(+0.43%)
Dec 12, 2014	111.78	112.34	109.82	112.13	45,143	-0.70(-0.62%)
Dec 11, 2014	113.21	116.69	112.21	112.82	31,428	-0.13(-0.12%)
Dec 10, 2014	113.34	114.61	112.39	112.95	59,667	-1.52(-1.33%)
Dec 09, 2014	111.04	114.82	110.52	114.48	32,849	+1.57(+1.39%)
Dec 08, 2014	117.00	117.00	111.08	112.91	52,802	-4.87(-4.14%)
Dec 05, 2014	119.83	119.83	117.43	117.78	23,936	-2.09(-1.74%)
Dec 04, 2014	121.00	121.56	119.43	119.87	41,196	-2.04(-1.68%)
Dec 03, 2014	121.13	123.78	121.13	121.91	18,935	+0.39(+0.32%)
Dec 02, 2014	122.22	122.74	120.96	121.52	15,012	-0.22(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.