Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 140.44 142.02 137.96 141.49 80,864 +0.40(+0.28%)
Feb 26, 2015 139.97 141.43 139.25 141.10 22,230 +0.33(+0.24%)
Feb 25, 2015 141.10 141.43 138.68 140.77 13,415 -0.07(-0.05%)
Feb 24, 2015 137.59 141.03 136.01 140.83 20,017 +2.97(+2.16%)
Feb 23, 2015 137.26 138.12 133.97 137.86 9,965 -0.59(-0.43%)
Feb 20, 2015 137.53 138.65 135.28 138.45 12,699 +1.32(+0.96%)
Feb 19, 2015 136.07 137.73 135.04 137.13 9,566 -0.07(-0.05%)
Feb 18, 2015 133.69 137.66 133.69 137.20 17,599 +3.11(+2.32%)
Feb 17, 2015 132.64 134.62 132.18 134.09 15,719 +1.92(+1.45%)
Feb 13, 2015 130.26 132.18 132.18 132.18 16,856 +1.78(+1.37%)
Feb 12, 2015 133.10 135.15 130.26 130.39 16,705 -2.05(-1.55%)
Feb 11, 2015 133.10 135.74 132.44 132.44 11,377 -1.06(-0.79%)
Feb 10, 2015 133.37 134.49 131.91 133.50 19,401 +1.06(+0.80%)
Feb 09, 2015 139.25 141.29 127.22 132.44 21,732 -7.87(-5.61%)
Feb 06, 2015 139.64 141.53 135.88 140.30 24,786 +1.32(+0.95%)
Feb 05, 2015 135.15 139.18 134.49 138.98 10,878 +3.90(+2.89%)
Feb 04, 2015 135.35 137.73 133.89 135.08 18,059 -1.32(-0.97%)
Feb 03, 2015 133.03 137.26 133.03 136.41 21,832 +4.49(+3.41%)
Feb 02, 2015 128.21 132.64 128.21 131.91 13,147 +3.70(+2.89%)
Jan 30, 2015 132.44 132.70 128.08 128.21 20,872 -5.68(-4.24%)
Jan 29, 2015 131.71 134.16 129.69 133.89 19,124 +2.51(+1.91%)
Jan 28, 2015 129.53 132.11 127.61 131.38 22,488 +2.05(+1.58%)
Jan 27, 2015 127.81 131.18 126.95 129.33 15,878 -1.65(-1.26%)
Jan 26, 2015 129.27 131.45 127.28 130.99 29,590 +0.86(+0.66%)
Jan 23, 2015 132.18 132.84 129.99 130.13 17,707 -1.52(-1.15%)
Jan 22, 2015 131.25 132.57 130.19 131.65 18,324 +0.86(+0.66%)
Jan 21, 2015 131.78 134.09 130.72 130.79 12,577 -1.72(-1.30%)
Jan 20, 2015 136.27 137.59 132.11 132.50 12,487 -3.97(-2.91%)
Jan 16, 2015 132.97 137.00 131.42 136.47 13,739 +3.11(+2.33%)
Jan 15, 2015 140.30 140.30 132.84 133.37 11,667 -6.15(-4.41%)
Jan 14, 2015 138.98 140.65 136.59 139.51 18,352 -1.52(-1.08%)
Jan 13, 2015 137.20 141.16 135.41 141.03 26,434 +5.75(+4.25%)
Jan 12, 2015 134.36 138.06 130.52 135.28 34,845 +0.46(+0.34%)
Jan 09, 2015 140.44 141.36 134.69 134.82 23,356 -5.42(-3.86%)
Jan 08, 2015 139.78 140.24 136.74 140.24 31,785 +1.92(+1.39%)
Jan 07, 2015 139.18 139.78 134.62 138.32 19,684 +0.46(+0.34%)
Jan 06, 2015 138.59 140.11 135.74 137.86 21,956 -1.12(-0.81%)
Jan 05, 2015 142.09 142.09 138.52 138.98 22,777 -3.90(-2.73%)
Jan 02, 2015 144.67 145.16 140.21 142.88 24,056 -0.53(-0.37%)
Dec 31, 2014 146.98 143.41 143.41 143.41 16,024 -2.64(-1.81%)
Dec 30, 2014 146.58 147.90 144.86 146.05 13,826 -1.45(-0.99%)
Dec 29, 2014 146.78 147.95 144.47 147.51 12,474 +0.86(+0.59%)
Dec 26, 2014 145.19 147.97 144.34 146.65 8,393 +2.25(+1.56%)
Dec 24, 2014 145.66 144.40 144.40 144.40 10,743 -0.46(-0.32%)
Dec 23, 2014 144.27 146.65 139.78 144.86 24,505 +1.98(+1.39%)
Dec 22, 2014 141.76 143.08 140.27 142.88 19,724 +0.59(+0.42%)
Dec 19, 2014 140.83 143.21 140.24 142.29 46,122 +0.99(+0.70%)
Dec 18, 2014 144.27 144.27 139.15 141.29 22,279 -1.26(-0.88%)
Dec 17, 2014 137.26 142.88 134.09 142.55 27,432 +5.29(+3.85%)
Dec 16, 2014 139.11 140.11 137.07 137.26 30,874 -1.78(-1.28%)
Dec 15, 2014 139.31 140.77 137.86 139.05 22,906 +0.13(+0.10%)
Dec 12, 2014 137.26 140.77 137.26 138.92 23,396 -0.46(-0.33%)
Dec 11, 2014 140.37 141.36 138.59 139.38 16,681 -0.46(-0.33%)
Dec 10, 2014 144.98 145.57 139.18 139.84 28,768 -5.73(-3.94%)
Dec 09, 2014 141.69 145.64 138.39 145.57 19,212 +2.77(+1.94%)
Dec 08, 2014 143.66 146.37 142.34 142.81 16,583 -1.98(-1.37%)
Dec 05, 2014 145.97 147.62 143.99 144.78 17,482 -1.05(-0.72%)
Dec 04, 2014 143.73 146.23 142.61 145.84 23,415 +2.44(+1.70%)
Dec 03, 2014 140.57 144.32 140.37 143.40 25,781 +2.44(+1.73%)
Dec 02, 2014 138.33 142.15 135.16 140.96 16,026 +2.90(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.