Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.71	43.05	42.37	42.41	5,563,014	-0.22(-0.53%)
Feb 26, 2016	42.78	42.79	42.48	42.63	4,417,136	+0.15(+0.36%)
Feb 25, 2016	42.24	42.48	41.48	42.48	4,897,758	+0.52(+1.24%)
Feb 24, 2016	41.46	42.06	41.04	41.96	6,677,961	+0.18(+0.42%)
Feb 23, 2016	42.42	42.68	41.69	41.78	4,861,467	-0.85(-1.99%)
Feb 22, 2016	42.62	42.86	42.43	42.63	5,439,574	+0.43(+1.02%)
Feb 19, 2016	42.26	42.34	41.92	42.20	7,877,159	-0.24(-0.57%)
Feb 18, 2016	42.90	43.05	42.39	42.44	7,506,206	-0.50(-1.17%)
Feb 17, 2016	42.36	42.97	42.21	42.94	7,807,217	+0.92(+2.19%)
Feb 16, 2016	40.91	42.21	40.91	42.02	8,210,652	+1.12(+2.74%)
Feb 12, 2016	40.84	40.91	40.91	40.91	10,077,467	+0.61(+1.51%)
Feb 11, 2016	39.87	40.61	39.79	40.30	7,653,089	-0.30(-0.73%)
Feb 10, 2016	41.06	41.35	40.47	40.59	9,163,581	+0.06(+0.14%)
Feb 09, 2016	40.42	41.30	40.07	40.54	9,153,625	-0.18(-0.43%)
Feb 08, 2016	39.40	40.98	39.27	40.71	19,710,210	+0.82(+2.05%)
Feb 05, 2016	40.95	41.12	39.60	39.90	9,913,935	-1.10(-2.69%)
Feb 04, 2016	40.36	41.29	40.02	41.00	12,246,845	+0.81(+2.01%)
Feb 03, 2016	40.11	40.56	39.27	40.19	14,139,467	-0.31(-0.77%)
Feb 02, 2016	41.69	41.99	40.51	40.51	11,827,433	-1.75(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.