Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.14	44.09	42.82	43.58	8,887,657	+0.34(+0.79%)
Feb 26, 2016	44.58	44.68	43.09	43.24	13,595,516	-1.21(-2.72%)
Feb 25, 2016	44.34	44.68	43.97	44.45	8,328,898	+0.23(+0.53%)
Feb 24, 2016	43.77	44.31	43.18	44.21	10,223,961	-0.01(-0.02%)
Feb 23, 2016	43.79	44.68	43.77	44.22	10,417,273	+0.12(+0.27%)
Feb 22, 2016	42.21	44.19	42.46	44.11	14,109,333	+1.90(+4.49%)
Feb 19, 2016	41.97	42.59	41.78	42.21	11,709,328	+0.23(+0.56%)
Feb 18, 2016	41.92	42.17	41.54	41.97	12,115,703	+0.33(+0.78%)
Feb 17, 2016	40.64	41.80	40.61	41.65	11,443,088	+1.37(+3.41%)
Feb 16, 2016	39.29	40.36	38.93	40.28	8,995,484	+1.44(+3.70%)
Feb 12, 2016	38.85	38.84	38.84	38.84	8,359,919	+0.38(+1.00%)
Feb 11, 2016	38.38	39.19	37.95	38.45	11,125,462	-0.51(-1.32%)
Feb 10, 2016	38.39	39.42	38.25	38.97	12,606,359	+1.16(+3.07%)
Feb 09, 2016	36.34	38.26	36.05	37.81	13,416,099	+1.09(+2.97%)
Feb 08, 2016	37.20	37.46	36.07	36.72	17,156,458	-1.12(-2.95%)
Feb 05, 2016	39.75	40.12	37.53	37.83	15,774,184	-1.83(-4.61%)
Feb 04, 2016	39.43	39.96	39.05	39.66	10,485,886	+0.22(+0.55%)
Feb 03, 2016	39.60	39.76	37.93	39.45	11,157,894	+0.17(+0.44%)
Feb 02, 2016	40.70	40.99	39.01	39.27	9,983,995	-1.44(-3.54%)
Feb 01, 2016	40.28	41.05	39.63	40.72	9,511,960	+0.83(+2.08%)
Jan 29, 2016	38.85	39.93	38.20	39.89	14,235,293	+0.98(+2.52%)
Jan 28, 2016	40.38	40.53	38.29	38.91	15,540,504	-1.37(-3.40%)
Jan 27, 2016	41.75	42.32	40.18	40.27	11,837,872	-1.25(-3.01%)
Jan 26, 2016	41.87	42.24	41.09	41.53	9,644,456	+0.15(+0.37%)
Jan 25, 2016	42.86	42.89	41.29	41.37	9,552,146	-0.74(-1.75%)
Jan 22, 2016	42.41	42.77	41.90	42.11	10,459,354	+0.22(+0.52%)
Jan 21, 2016	42.01	42.44	40.86	41.90	14,231,553	+0.75(+1.82%)
Jan 20, 2016	41.51	42.11	38.31	41.15	24,348,014	-0.24(-0.59%)
Jan 19, 2016	41.25	42.10	40.70	41.39	17,779,500	+1.31(+3.28%)
Jan 15, 2016	39.52	40.08	40.08	40.08	18,219,928	-0.76(-1.85%)
Jan 14, 2016	40.55	41.20	39.64	40.83	12,830,511	+0.36(+0.89%)
Jan 13, 2016	42.78	42.78	40.11	40.47	12,174,198	-1.82(-4.30%)
Jan 12, 2016	42.39	42.76	41.26	42.29	13,505,898	+0.20(+0.47%)
Jan 11, 2016	42.32	42.59	41.04	42.09	13,429,414	+0.12(+0.28%)
Jan 08, 2016	42.76	44.08	41.87	41.98	12,048,076	-0.35(-0.83%)
Jan 07, 2016	43.58	43.84	42.09	42.33	12,546,964	-1.74(-3.94%)
Jan 06, 2016	43.04	44.40	42.89	44.07	11,520,105	+0.32(+0.74%)
Jan 05, 2016	44.41	44.80	42.36	43.74	16,163,840	-0.08(-0.19%)
Jan 04, 2016	44.51	44.51	43.50	43.82	13,682,273	-1.83(-4.00%)
Dec 31, 2015	45.93	45.65	45.65	45.65	6,563,953	-0.43(-0.94%)
Dec 30, 2015	47.04	47.10	45.99	46.08	5,618,712	-0.90(-1.92%)
Dec 29, 2015	46.77	47.20	46.73	46.98	4,772,399	+0.20(+0.42%)
Dec 28, 2015	47.20	47.48	46.22	46.79	5,879,831	-0.28(-0.59%)
Dec 24, 2015	46.57	47.06	47.06	47.06	4,257,453	+0.47(+1.01%)
Dec 23, 2015	46.60	46.71	45.85	46.60	6,488,722	-0.01(-0.02%)
Dec 22, 2015	46.52	46.79	46.07	46.61	7,490,204	+0.26(+0.56%)
Dec 21, 2015	45.44	46.38	45.41	46.34	9,795,827	+1.35(+3.00%)
Dec 18, 2015	45.97	46.79	44.99	44.99	17,492,546	-0.96(-2.10%)
Dec 17, 2015	46.81	47.52	45.95	45.96	11,131,471	-0.98(-2.09%)
Dec 16, 2015	46.29	47.09	45.79	46.94	10,176,422	+0.87(+1.90%)
Dec 15, 2015	45.63	46.30	45.09	46.06	8,972,761	+0.87(+1.93%)
Dec 14, 2015	44.60	45.40	43.93	45.19	11,107,562	+0.81(+1.83%)
Dec 11, 2015	45.36	45.61	44.33	44.38	9,606,679	-1.80(-3.90%)
Dec 10, 2015	44.77	46.75	44.62	46.18	11,202,528	+1.59(+3.57%)
Dec 09, 2015	45.05	45.70	44.25	44.59	9,043,568	-0.68(-1.51%)
Dec 08, 2015	46.23	46.67	44.93	45.27	14,954,737	-1.36(-2.92%)
Dec 07, 2015	45.27	46.67	45.20	46.63	15,348,010	+1.80(+4.02%)
Dec 04, 2015	44.13	44.85	43.83	44.83	14,185,840	+1.40(+3.24%)
Dec 03, 2015	43.61	44.12	43.09	43.43	12,918,475	-0.10(-0.23%)
Dec 02, 2015	44.28	44.43	43.39	43.53	14,222,128	+0.59(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.