Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		193.00	193.00	193.00	42	-4.00(-2.03%)
Feb 24, 2017	197.50	197.50	197.00	197.00	131	-5.75(-2.84%)
Feb 21, 2017		202.75	202.75	202.75	116	+3.20(+1.60%)
Feb 17, 2017		199.55	199.55	199.55	0	-4.88(-2.38%)
Feb 15, 2017		204.43	204.43	204.43	29	+2.43(+1.20%)
Feb 14, 2017	201.50	202.00	201.50	202.00	551	-1.00(-0.49%)
Feb 09, 2017		203.00	203.00	203.00	11	+3.50(+1.75%)
Feb 07, 2017		199.50	199.50	199.50	135	-6.00(-2.92%)
Feb 06, 2017	204.50	205.50	204.50	205.50	951	+10.25(+5.25%)
Feb 02, 2017		195.25	195.25	195.25	38	+1.75(+0.90%)
Feb 01, 2017	193.50	193.50	193.50	193.50	118	+0.32(+0.17%)
Jan 31, 2017	193.18	193.18	193.18	193.18	553	+3.43(+1.81%)
Jan 30, 2017	190.00	190.25	189.50	189.75	1,046	-0.24(-0.13%)
Jan 27, 2017	189.50	189.99	189.50	189.99	239	-0.01(-0.01%)
Jan 26, 2017	190.70	190.70	189.00	190.00	3,488	+5.00(+2.70%)
Jan 23, 2017		185.00	185.00	185.00	77	+3.60(+1.98%)
Jan 20, 2017	181.40	181.40	181.40	181.40	84	+0.53(+0.29%)
Jan 19, 2017	180.87	180.87	180.87	180.87	1,022	-0.13(-0.07%)
Jan 05, 2017		181.00	181.00	181.00	1,186	+21.75(+13.66%)
Dec 23, 2016		159.25	159.25	159.25	51	-1.65(-1.03%)
Dec 21, 2016		160.90	160.90	160.90	361	-0.10(-0.06%)
Dec 20, 2016	161.00	161.00	161.00	161.00	78	+1.00(+0.62%)
Dec 19, 2016	160.00	160.00	160.00	160.00	45	-0.16(-0.10%)
Dec 15, 2016		160.16	160.16	160.16	452	-5.09(-3.08%)
Dec 14, 2016	165.25	165.25	165.25	165.25	404	-0.75(-0.45%)
Dec 13, 2016	166.00	166.00	166.00	166.00	358	+0.00(+0.00%)
Dec 09, 2016		166.00	166.00	166.00	151	+1.08(+0.65%)
Dec 08, 2016	164.92	164.92	164.92	164.92	280	-1.33(-0.80%)
Dec 07, 2016	167.15	167.15	166.25	166.25	205	+1.50(+0.91%)
Dec 06, 2016	164.75	164.75	164.75	164.75	1,965	-7.23(-4.20%)
Dec 05, 2016	171.98	171.98	171.98	171.98	26,945	+3.98(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.