Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.22	75.91	73.45	73.46	3,856,334	+0.52(+0.71%)
Feb 27, 2018	75.46	76.35	72.92	72.94	3,417,228	-2.27(-3.01%)
Feb 26, 2018		75.28	74.00	75.21	2,247,916	+1.02(+1.37%)
Feb 23, 2018	74.36	74.67	72.32	74.19	3,397,854	+0.35(+0.47%)
Feb 22, 2018	73.58	74.84	73.52	73.85	1,324,071	+0.58(+0.80%)
Feb 21, 2018	73.41	74.92	73.20	73.26	1,866,492	-0.09(-0.13%)
Feb 20, 2018	74.96	75.18	73.32	73.36	2,399,068	-2.06(-2.73%)
Feb 16, 2018		75.42	75.42	75.42	0	-0.41(-0.55%)
Feb 15, 2018	74.47	75.85	74.05	75.83	2,294,080	+1.58(+2.13%)
Feb 14, 2018	72.58	74.54	72.38	74.25	2,122,523	+1.04(+1.43%)
Feb 13, 2018	72.56	73.37	72.07	73.21	1,455,415	+0.44(+0.61%)
Feb 12, 2018	73.11	73.52	71.71	72.76	2,447,317	+0.03(+0.04%)
Feb 09, 2018	71.05	73.39	69.61	72.74	4,154,159	+2.13(+3.01%)
Feb 08, 2018		74.03	70.57	70.61	3,655,130	-2.76(-3.76%)
Feb 07, 2018	73.09	74.64	72.62	73.37	2,351,378	-0.32(-0.43%)
Feb 06, 2018	70.99	74.18	69.61	73.69	3,202,294	-0.09(-0.13%)
Feb 05, 2018	74.34	75.52	73.01	73.78	3,865,416	-0.61(-0.82%)
Feb 02, 2018	76.66	77.07	74.32	74.39	3,433,572	-2.75(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.