Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.75	18.90	18.36	18.36	20,082	-0.38(-2.03%)
Feb 27, 2018	19.08	19.31	18.72	18.74	30,137	-0.25(-1.31%)
Feb 26, 2018	18.59	19.04	18.55	18.99	23,417	+0.42(+2.25%)
Feb 23, 2018	18.52	18.58	18.41	18.57	19,131	+0.05(+0.29%)
Feb 22, 2018		18.62	18.39	18.52	18,276	-0.10(-0.54%)
Feb 21, 2018	18.21	18.79	18.21	18.62	25,050	+0.42(+2.30%)
Feb 20, 2018	18.90	18.97	18.10	18.20	38,971	-0.74(-3.89%)
Feb 16, 2018		18.93	18.93	18.93	0	-0.39(-2.00%)
Feb 15, 2018	18.85	19.33	18.79	19.32	36,881	+0.53(+2.85%)
Feb 14, 2018	18.81	19.04	18.59	18.79	25,223	-0.38(-1.98%)
Feb 13, 2018	18.11	19.25	18.11	19.17	113,510	+0.95(+5.23%)
Feb 12, 2018	18.49	18.49	18.07	18.21	35,292	-0.02(-0.09%)
Feb 09, 2018	18.15	18.40	17.93	18.23	28,968	+0.22(+1.25%)
Feb 08, 2018	18.04	18.30	17.82	18.01	56,137	-0.08(-0.43%)
Feb 07, 2018	17.78	18.09	17.78	18.08	38,434	+0.29(+1.61%)
Feb 06, 2018	17.29	17.99	17.01	17.80	63,192	+0.25(+1.41%)
Feb 05, 2018	17.65	17.82	17.49	17.55	28,750	-0.19(-1.05%)
Feb 02, 2018	17.94	18.04	17.71	17.73	36,877	-0.31(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.