Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.87	80.40	78.72	79.05	458,646	-0.34(-0.42%)
Feb 27, 2018	80.59	81.04	78.99	79.39	408,117	-1.44(-1.78%)
Feb 26, 2018	81.12	81.23	79.91	80.83	435,017	+0.11(+0.14%)
Feb 23, 2018	78.08	80.92	77.52	80.72	528,462	+3.38(+4.37%)
Feb 22, 2018				77.34	1,044,720	+0.43(+0.56%)
Feb 21, 2018	79.40	79.64	76.89	76.91	689,453	-2.91(-3.65%)
Feb 20, 2018	80.70	81.10	79.65	79.82	534,319	-1.26(-1.55%)
Feb 16, 2018		81.08	81.08	81.08	0	-0.74(-0.91%)
Feb 15, 2018	82.58	82.80	79.88	81.82	686,874	-0.63(-0.77%)
Feb 14, 2018	82.15	82.70	80.95	82.45	485,532	-0.33(-0.40%)
Feb 13, 2018	82.36	83.07	81.53	82.78	642,292	+0.74(+0.90%)
Feb 12, 2018	82.27	82.45	78.69	82.04	846,928	+0.00(+0.00%)
Feb 09, 2018	81.19	82.63	78.02	82.04	963,954	+0.87(+1.07%)
Feb 08, 2018	86.08	86.73	80.84	81.17	1,041,679	-5.13(-5.94%)
Feb 07, 2018	85.49	87.61	85.44	86.30	403,406	+0.52(+0.61%)
Feb 06, 2018	85.10	86.58	83.81	85.78	752,307	-1.58(-1.81%)
Feb 05, 2018	87.23	87.70	86.22	87.36	286,158	-0.61(-0.69%)
Feb 02, 2018	87.72	88.77	86.83	87.97	280,318	-0.37(-0.42%)
Feb 01, 2018	91.15	92.02	88.18	88.34	335,016	-2.90(-3.18%)
Jan 31, 2018	88.07	91.66	88.07	91.24	492,279	+3.40(+3.87%)
Jan 30, 2018	88.03	88.37	87.83	87.83	557,901	-0.74(-0.84%)
Jan 29, 2018	91.73	91.73	88.56	88.57	454,409	-3.17(-3.45%)
Jan 26, 2018	90.87	91.78	90.56	91.74	392,265	+0.95(+1.05%)
Jan 25, 2018	90.76	91.46	90.48	90.79	324,588	-0.13(-0.15%)
Jan 24, 2018	91.50	91.50	90.17	90.92	311,400	-0.56(-0.61%)
Jan 23, 2018	90.23	93.03	90.05	91.48	457,522	+1.36(+1.50%)
Jan 22, 2018	90.48	90.96	89.41	90.12	422,173	-0.45(-0.49%)
Jan 19, 2018	90.63	91.18	90.22	90.57	321,917	-0.05(-0.06%)
Jan 18, 2018	89.67	91.05	89.16	90.62	430,666	+0.67(+0.75%)
Jan 17, 2018	90.71	90.71	89.16	89.95	381,421	-0.43(-0.48%)
Jan 16, 2018	89.00	92.28	89.00	90.38	442,740	+1.37(+1.54%)
Jan 12, 2018		89.00	89.00	89.00	0	-2.55(-2.79%)
Jan 11, 2018	92.38	92.42	91.04	91.56	408,324	-0.93(-1.00%)
Jan 10, 2018			92.18	92.48	390,614	-2.49(-2.63%)
Jan 09, 2018	95.90	96.17	94.82	94.98	307,092	-0.81(-0.84%)
Jan 08, 2018	94.39	96.32	94.29	95.78	384,625	+1.62(+1.72%)
Jan 05, 2018	94.17	95.02	93.74	94.17	397,734	+0.19(+0.21%)
Jan 04, 2018	93.94	94.74	93.46	93.97	399,770	+0.24(+0.25%)
Jan 03, 2018	95.21	95.82	93.61	93.74	348,718	-1.10(-1.16%)
Jan 02, 2018	96.21	96.21	94.09	94.84	536,938	-1.09(-1.14%)
Dec 29, 2017		95.94	95.94	95.94	0	-0.29(-0.30%)
Dec 28, 2017	95.83	96.26	94.85	96.22	300,817	+0.77(+0.81%)
Dec 27, 2017	95.45	96.09	95.04	95.45	308,981	+0.11(+0.11%)
Dec 26, 2017	94.81	95.72	94.61	95.34	147,840	+0.23(+0.24%)
Dec 22, 2017	93.59	95.34	92.75	95.11	232,754	+1.92(+2.06%)
Dec 21, 2017	94.63	94.83	92.88	93.19	255,162	-1.24(-1.31%)
Dec 20, 2017	94.87	96.00	93.94	94.43	545,294	-0.10(-0.11%)
Dec 19, 2017	97.45	97.66	94.29	94.53	533,215	-3.01(-3.08%)
Dec 18, 2017	98.69	99.29	97.43	97.54	365,586	-1.11(-1.13%)
Dec 15, 2017	98.55	99.12	98.16	98.65	780,411	+0.46(+0.47%)
Dec 14, 2017	97.28	99.22	97.28	98.19	540,295	+0.89(+0.91%)
Dec 13, 2017	96.77	97.59	96.64	97.30	301,747	+0.78(+0.81%)
Dec 12, 2017	96.69	97.33	95.68	96.52	354,280	-0.29(-0.30%)
Dec 11, 2017	96.84	96.87	95.54	96.81	365,962	+0.39(+0.41%)
Dec 08, 2017	96.12	97.36	96.12	96.42	353,465	+0.32(+0.33%)
Dec 07, 2017	93.87	96.49	93.87	96.10	556,481	+2.48(+2.65%)
Dec 06, 2017	93.05	94.09	92.60	93.62	368,469	+0.63(+0.68%)
Dec 05, 2017	90.90	93.44	90.90	92.98	553,631	+1.81(+1.99%)
Dec 04, 2017	96.78	96.78	91.12	91.17	464,592	-4.99(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.