Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.561	2.601	2.424	2.483	3,278,632	-0.14(-5.24%)
Feb 27, 2020	2.866	2.934	2.601	2.620	2,215,266	-0.27(-9.49%)
Feb 26, 2020	2.895	3.023	2.787	2.895	1,473,019	-0.02(-0.67%)
Feb 25, 2020	3.297	3.317	2.826	2.915	2,463,395	-0.38(-11.61%)
Feb 24, 2020	3.376	3.415	3.062	3.297	2,501,397	-0.16(-4.55%)
Feb 21, 2020	3.759	3.808	3.435	3.454	2,772,189	-0.26(-7.12%)
Feb 20, 2020	4.308	4.338	3.700	3.719	4,113,629	-0.59(-13.67%)
Feb 19, 2020	3.867	4.338	3.867	4.308	4,021,207	+0.48(+12.56%)
Feb 18, 2020	3.602	3.837	3.562	3.827	1,586,836	+0.24(+6.56%)
Feb 14, 2020	3.592	3.651	3.484	3.592	621,284	+0.00(+0.00%)
Feb 13, 2020	3.759	3.799	3.577	3.592	693,641	-0.18(-4.69%)
Feb 12, 2020	3.700	3.798	3.700	3.768	859,753	+0.05(+1.32%)
Feb 11, 2020	3.700	3.739	3.660	3.719	737,947	+0.05(+1.34%)
Feb 10, 2020	3.533	3.695	3.513	3.670	1,359,454	+0.13(+3.60%)
Feb 07, 2020	3.484	3.611	3.474	3.543	1,119,881	+0.06(+1.69%)
Feb 06, 2020	3.582	3.592	3.366	3.484	1,390,137	-0.09(-2.47%)
Feb 05, 2020	3.641	3.670	3.484	3.572	2,930,917	-0.03(-0.82%)
Feb 04, 2020	3.651	3.660	3.572	3.602	1,096,115	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.