Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2019		0.9415	0.9415	0.9415	0	-0.29(-23.67%)
Apr 01, 2019	1.190	1.322	1.173	1.233	287,925	+0.02(+1.32%)
Mar 29, 2019	1.279	1.323	1.155	1.217	385,885	-0.11(-8.57%)
Mar 28, 2019	1.090	1.434	1.050	1.331	798,665	+0.21(+18.87%)
Mar 27, 2019	1.120	1.120	1.050	1.120	179,436	+0.00(+0.00%)
Mar 26, 2019	1.195	1.195	1.108	1.120	166,657	-0.03(-2.74%)
Mar 25, 2019	1.295	1.295	1.149	1.151	196,124	-0.05(-4.36%)
Mar 22, 2019	1.197	1.246	1.137	1.204	340,228	-0.01(-0.64%)
Mar 21, 2019	1.242	1.259	1.198	1.212	204,629	-0.03(-2.48%)
Mar 20, 2019	1.260	1.295	1.197	1.242	321,712	-0.02(-1.39%)
Mar 19, 2019	1.330	1.330	1.260	1.260	311,140	-0.07(-5.01%)
Mar 18, 2019	1.372	1.414	1.260	1.327	474,027	-0.00(-0.26%)
Mar 15, 2019	1.330	1.462	1.260	1.330	452,685	+0.02(+1.88%)
Mar 14, 2019	1.278	1.400	1.191	1.306	436,248	-0.10(-7.40%)
Mar 13, 2019	1.498	1.526	1.330	1.410	578,404	-0.07(-4.87%)
Mar 12, 2019	1.758	2.100	1.400	1.482	1,939,320	-0.28(-15.72%)
Mar 11, 2019	1.120	1.890	1.068	1.758	1,962,930	+0.71(+68.48%)
Mar 08, 2019	1.260	1.365	1.015	1.044	719,542	-0.28(-21.40%)
Mar 07, 2019	1.435	1.470	1.295	1.328	241,059	-0.11(-7.46%)
Mar 06, 2019	1.512	1.610	1.337	1.435	516,598	-0.18(-10.91%)
Mar 05, 2019	1.330	1.680	1.208	1.611	739,393	+0.36(+28.48%)
Mar 04, 2019	1.392	1.392	1.197	1.254	626,864	-0.15(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.