Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.07	41.95	40.12	40.18	1,998,600	-0.73(-1.78%)
Feb 25, 2021	42.06	42.79	40.86	40.91	1,625,896	-1.62(-3.81%)
Feb 24, 2021	42.11	42.60	41.35	42.53	1,654,455	+0.69(+1.65%)
Feb 23, 2021	42.32	42.67	40.89	41.84	2,030,508	-1.29(-2.99%)
Feb 22, 2021	44.87	44.98	42.39	43.13	1,939,468	-1.53(-3.43%)
Feb 19, 2021	44.54	45.24	44.11	44.66	2,155,600	-0.11(-0.25%)
Feb 18, 2021	43.47	45.00	43.20	44.77	1,572,113	+0.96(+2.19%)
Feb 17, 2021	43.50	43.96	42.66	43.81	1,008,988	+0.35(+0.81%)
Feb 16, 2021	43.22	43.71	42.90	43.46	842,052	+0.46(+1.07%)
Feb 12, 2021	42.93	43.38	42.54	43.00	783,400	+0.14(+0.33%)
Feb 11, 2021	43.70	44.20	42.81	42.86	1,202,765	-0.83(-1.90%)
Feb 10, 2021	43.79	44.08	42.76	43.69	1,022,516	-0.03(-0.07%)
Feb 09, 2021	43.33	44.35	43.33	43.72	865,786	+0.33(+0.76%)
Feb 08, 2021	41.81	43.52	41.62	43.39	1,606,599	+1.50(+3.58%)
Feb 05, 2021	42.15	42.43	41.65	41.89	1,300,800	-0.16(-0.38%)
Feb 04, 2021	42.58	42.79	41.89	42.05	1,407,567	-0.63(-1.48%)
Feb 03, 2021	42.96	43.15	41.83	42.68	1,434,058	-0.09(-0.21%)
Feb 02, 2021	42.37	42.98	40.92	42.77	2,327,376	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.