Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.43	16.57	15.78	15.98	1,497,700	+0.17(+1.08%)
Feb 25, 2021	15.93	16.93	15.27	15.81	2,194,409	-0.27(-1.68%)
Feb 24, 2021	15.34	16.13	15.33	16.08	1,764,954	+0.72(+4.69%)
Feb 23, 2021	15.13	15.52	14.85	15.36	1,228,825	-0.03(-0.19%)
Feb 22, 2021	15.36	15.97	15.14	15.39	1,784,737	+0.07(+0.46%)
Feb 19, 2021	14.66	15.38	14.66	15.32	1,363,100	+0.79(+5.44%)
Feb 18, 2021	14.64	14.78	14.31	14.53	1,097,535	-0.29(-1.96%)
Feb 17, 2021	14.94	15.23	14.66	14.82	1,030,480	-0.33(-2.18%)
Feb 16, 2021	14.91	15.27	14.79	15.15	1,411,128	+0.38(+2.57%)
Feb 12, 2021	14.52	14.79	14.43	14.77	639,300	+0.09(+0.61%)
Feb 11, 2021	14.84	14.93	14.33	14.68	730,883	-0.12(-0.81%)
Feb 10, 2021	14.98	15.01	14.49	14.80	2,308,939	-0.04(-0.27%)
Feb 09, 2021	14.90	15.15	14.63	14.84	689,768	-0.15(-1.00%)
Feb 08, 2021	15.06	15.06	14.64	14.99	976,711	+0.08(+0.54%)
Feb 05, 2021	14.92	14.93	14.62	14.91	955,000	+0.11(+0.74%)
Feb 04, 2021	14.39	15.04	14.30	14.80	1,648,976	+0.52(+3.64%)
Feb 03, 2021	14.09	14.34	13.96	14.28	913,796	+0.18(+1.28%)
Feb 02, 2021	14.07	14.21	13.83	14.10	1,053,763	+0.28(+2.03%)
Feb 01, 2021	13.14	13.89	13.03	13.82	1,182,632	+0.91(+7.05%)
Jan 29, 2021	13.80	13.81	12.91	12.91	2,064,700	-0.89(-6.45%)
Jan 28, 2021	13.07	13.98	12.86	13.80	1,939,301	+1.05(+8.24%)
Jan 27, 2021	13.11	13.27	12.60	12.75	1,712,223	-0.84(-6.18%)
Jan 26, 2021	13.77	13.84	13.40	13.59	1,177,652	+0.02(+0.15%)
Jan 25, 2021	13.73	13.88	13.28	13.57	1,120,773	-0.43(-3.07%)
Jan 22, 2021	13.53	14.01	13.49	14.00	1,120,900	+0.19(+1.38%)
Jan 21, 2021	14.00	14.19	13.68	13.81	944,240	-0.24(-1.71%)
Jan 20, 2021	14.56	14.61	13.82	14.05	1,246,961	-0.37(-2.57%)
Jan 19, 2021	14.30	14.72	14.27	14.42	1,313,093	+0.24(+1.69%)
Jan 15, 2021	14.22	14.37	13.99	14.18	1,115,400	-0.04(-0.28%)
Jan 14, 2021	14.05	14.47	13.94	14.22	1,363,188	+0.34(+2.45%)
Jan 13, 2021	14.29	14.46	13.84	13.88	1,136,440	-0.41(-2.87%)
Jan 12, 2021	14.12	14.38	14.01	14.29	1,251,414	+0.19(+1.35%)
Jan 11, 2021	13.61	14.11	13.61	14.10	1,073,281	+0.10(+0.71%)
Jan 08, 2021	14.13	14.21	13.63	14.00	1,131,800	-0.07(-0.50%)
Jan 07, 2021	14.37	14.37	13.58	14.07	1,644,261	+0.19(+1.37%)
Jan 06, 2021	13.86	14.21	13.52	13.88	2,149,730	+0.44(+3.27%)
Jan 05, 2021	12.94	13.67	12.88	13.44	1,435,643	+0.87(+6.92%)
Jan 04, 2021	13.32	13.61	12.40	12.57	1,964,122	-0.63(-4.77%)
Dec 31, 2020		13.20	13.20	13.20	1,388,146	+0.10(+0.76%)
Dec 30, 2020	13.28	13.51	12.99	13.10	1,388,146	+0.09(+0.69%)
Dec 29, 2020	12.69	13.05	12.64	13.01	2,032,502	+0.28(+2.20%)
Dec 28, 2020	12.55	13.06	12.42	12.73	2,669,542	+0.44(+3.58%)
Dec 24, 2020	12.58	12.61	12.27	12.29	928,700	-0.15(-1.21%)
Dec 23, 2020	12.06	12.68	11.98	12.44	2,487,567	+0.41(+3.41%)
Dec 22, 2020	11.53	12.08	11.42	12.03	1,610,346	+0.57(+4.97%)
Dec 21, 2020	11.34	11.56	11.23	11.46	1,130,353	-0.14(-1.21%)
Dec 18, 2020	12.00	12.15	11.60	11.60	1,881,000	-0.40(-3.33%)
Dec 17, 2020	11.86	12.03	11.71	12.00	1,601,513	+0.21(+1.78%)
Dec 16, 2020	11.61	11.92	11.46	11.79	2,306,158	+0.20(+1.73%)
Dec 15, 2020	11.11	11.70	11.08	11.59	1,278,497	+0.63(+5.75%)
Dec 14, 2020	11.91	11.94	10.91	10.96	1,440,275	-0.76(-6.48%)
Dec 11, 2020	11.40	11.83	11.36	11.72	2,132,000	+0.32(+2.81%)
Dec 10, 2020	10.96	11.45	10.96	11.40	1,116,303	+0.22(+1.97%)
Dec 09, 2020	11.49	11.57	11.04	11.18	1,679,774	-0.16(-1.41%)
Dec 08, 2020	10.96	11.40	10.96	11.34	1,693,176	+0.23(+2.07%)
Dec 07, 2020	11.23	11.24	10.96	11.11	2,138,992	-0.27(-2.37%)
Dec 04, 2020	10.32	11.38	10.18	11.38	2,744,300	+1.21(+11.90%)
Dec 03, 2020	10.05	10.26	9.990	10.17	1,706,069	+0.12(+1.19%)
Dec 02, 2020	9.700	10.23	9.689	10.05	1,853,002	+0.36(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.