Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.62	59.87	58.96	59.18	45,054	-0.36(-0.61%)
Feb 25, 2021	60.69	60.88	59.32	59.55	32,421	-1.36(-2.23%)
Feb 24, 2021	60.17	61.00	59.98	60.90	78,816	+0.70(+1.16%)
Feb 23, 2021	59.59	60.33	59.45	60.21	20,636	+0.04(+0.07%)
Feb 22, 2021	60.23	60.51	60.17	60.17	17,686	-0.44(-0.72%)
Feb 19, 2021	60.63	60.83	60.61	60.61	92,797	+0.21(+0.35%)
Feb 18, 2021	60.45	60.54	60.06	60.39	22,375	-0.27(-0.44%)
Feb 17, 2021	60.41	60.68	60.24	60.66	48,839	-0.12(-0.20%)
Feb 16, 2021	61.09	61.18	60.71	60.78	36,348	-0.18(-0.29%)
Feb 12, 2021	60.50	61.01	60.50	60.96	20,000	+0.39(+0.64%)
Feb 11, 2021	60.51	60.71	60.18	60.57	70,039	+0.15(+0.25%)
Feb 10, 2021	60.63	60.71	60.18	60.42	22,201	-0.01(-0.02%)
Feb 09, 2021	60.22	60.52	60.08	60.43	25,308	+0.13(+0.22%)
Feb 08, 2021	60.06	60.35	60.06	60.30	63,575	+0.54(+0.91%)
Feb 05, 2021	59.86	59.86	59.63	59.76	37,334	+0.40(+0.67%)
Feb 04, 2021	58.88	59.41	58.88	59.36	35,877	+0.59(+1.00%)
Feb 03, 2021	58.89	58.90	58.55	58.78	48,426	-0.09(-0.16%)
Feb 02, 2021	58.39	59.06	58.39	58.87	40,484	+0.83(+1.43%)
Feb 01, 2021	57.65	58.14	57.42	58.04	23,239	+0.89(+1.56%)
Jan 29, 2021	57.99	58.06	56.92	57.15	38,733	-0.98(-1.68%)
Jan 28, 2021	57.96	58.57	57.94	58.13	334,422	+0.49(+0.85%)
Jan 27, 2021	58.14	58.46	57.60	57.63	23,380	-1.51(-2.55%)
Jan 26, 2021	59.62	59.62	59.13	59.14	28,599	-0.33(-0.56%)
Jan 25, 2021	59.42	59.77	59.02	59.47	37,181	-0.02(-0.03%)
Jan 22, 2021	59.41	59.62	59.22	59.49	40,347	-0.27(-0.45%)
Jan 21, 2021	60.04	60.04	59.65	59.76	117,635	-0.21(-0.34%)
Jan 20, 2021	59.75	59.98	59.60	59.97	49,487	+0.44(+0.73%)
Jan 19, 2021	59.95	59.95	59.38	59.53	63,149	+0.37(+0.63%)
Jan 15, 2021	59.20	59.34	58.80	59.16	58,638	-0.39(-0.66%)
Jan 14, 2021	59.47	59.83	59.47	59.55	40,942	+0.04(+0.06%)
Jan 13, 2021	59.71	59.72	59.47	59.51	35,045	-0.27(-0.45%)
Jan 12, 2021	59.60	59.86	59.50	59.78	63,229	+0.28(+0.47%)
Jan 11, 2021	59.13	59.68	59.13	59.50	22,644	-0.09(-0.16%)
Jan 08, 2021	59.63	59.73	59.00	59.59	28,405	+0.22(+0.38%)
Jan 07, 2021	59.13	59.49	59.07	59.37	40,500	+0.70(+1.19%)
Jan 06, 2021	57.60	59.05	57.60	58.67	26,058	+1.16(+2.01%)
Jan 05, 2021	56.94	57.64	56.94	57.51	145,831	+0.43(+0.75%)
Jan 04, 2021	58.13	58.13	56.66	57.08	33,776	-0.89(-1.54%)
Dec 31, 2020		57.98	57.98	57.98	19,733	+0.39(+0.68%)
Dec 30, 2020	57.43	57.73	57.43	57.59	19,733	+0.32(+0.57%)
Dec 29, 2020	57.64	57.64	57.09	57.26	21,634	-0.29(-0.50%)
Dec 28, 2020	57.89	57.89	57.50	57.55	27,684	+0.04(+0.07%)
Dec 24, 2020	57.45	57.54	57.28	57.51	9,576	+0.08(+0.13%)
Dec 23, 2020	57.30	57.60	57.30	57.43	21,380	+0.25(+0.44%)
Dec 22, 2020	57.29	57.30	57.10	57.18	33,709	-0.03(-0.06%)
Dec 21, 2020	56.86	57.27	56.42	57.21	36,807	-0.32(-0.55%)
Dec 18, 2020	57.61	57.62	57.19	57.53	33,892	+0.04(+0.06%)
Dec 17, 2020	57.14	57.51	57.14	57.49	20,324	+0.46(+0.80%)
Dec 16, 2020	57.12	57.15	56.88	57.04	21,714	-0.01(-0.01%)
Dec 15, 2020	56.67	57.11	56.61	57.05	20,820	+0.70(+1.25%)
Dec 14, 2020	56.71	57.19	56.34	56.34	29,008	-0.14(-0.25%)
Dec 11, 2020	56.43	56.63	56.16	56.48	19,735	-0.14(-0.25%)
Dec 10, 2020	56.44	56.65	56.29	56.62	26,876	-0.08(-0.14%)
Dec 09, 2020	57.08	57.08	56.41	56.70	20,565	-0.20(-0.35%)
Dec 08, 2020	56.45	56.91	56.45	56.90	25,907	+0.18(+0.31%)
Dec 07, 2020	56.83	56.83	56.54	56.72	26,445	-0.12(-0.21%)
Dec 04, 2020	56.28	56.84	56.28	56.84	19,196	+0.71(+1.27%)
Dec 03, 2020	56.22	56.42	56.13	56.13	32,742	+0.03(+0.05%)
Dec 02, 2020	56.14	56.14	55.87	56.10	19,002	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.