Bellrock Brands (OP: DXBRF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0001	0	-0.01(-99.00%)
Feb 18, 2022				0.0100	0	-0.02(-60.00%)
Feb 14, 2022				0.0250	0	+0.02(+24900.00%)
Feb 11, 2022	0.0001	0.0001	0.0001	0.0001	24,624	+0.00(+0.00%)
Feb 10, 2022	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Feb 09, 2022	0.0001	0.0001	0.0001	0.0001	1,000	-0.03(-99.65%)
Jan 14, 2022				0.0288	0	+0.03(+28700.00%)
Jan 11, 2022				0.0001	0	-0.03(-99.66%)
Jan 10, 2022	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+0.00%)
Jan 04, 2022		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jan 03, 2022	0.0300	0.0300	0.0290	0.0290	1,300	+0.03(+28900.00%)
Dec 31, 2021	0.0050	0.0100	0.0001	0.0001	108,513	-0.01(-99.00%)
Dec 30, 2021	0.0100	0.0400	0.0100	0.0100	51,806	-0.02(-66.67%)
Dec 29, 2021	0.0300	0.0300	0.0100	0.0300	110,594	+0.00(+0.00%)
Dec 28, 2021	0.0001	0.0440	0.0001	0.0300	128,520	+0.03(+29900.00%)
Dec 27, 2021	0.0100	0.0440	0.0001	0.0001	41,968	-0.04(-99.77%)
Dec 21, 2021		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Dec 17, 2021		0.0440	0.0440	0.0440	0	+0.03(+252.00%)
Dec 16, 2021	0.0125	0.0125	0.0010	0.0125	23,247	+0.00(+0.00%)
Dec 15, 2021	0.0125	0.0125	0.0125	0.0125	21,828	+0.00(+0.00%)
Dec 14, 2021	0.0125	0.0125	0.0125	0.0125	11,378	+0.00(+0.00%)
Dec 13, 2021	0.0125	0.0125	0.0125	0.0125	44,060	+0.00(+0.00%)
Dec 10, 2021	0.0125	0.0125	0.0125	0.0125	9,687	+0.00(+0.00%)
Dec 09, 2021	0.0125	0.0125	0.0125	0.0125	10,006	+0.01(+12400.00%)
Dec 08, 2021	0.0125	0.0125	0.0001	0.0001	21,640	-0.01(-99.20%)
Dec 07, 2021	0.0165	0.0165	0.0125	0.0125	17,000	-0.00(-24.24%)
Dec 06, 2021	0.0200	0.0200	0.0165	0.0165	9,952	-0.00(-17.50%)
Dec 03, 2021	0.0300	0.0300	0.0200	0.0200	79,100	-0.02(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.