Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	205.68	206.53	201.84	202.50	6,269,957	-4.78(-2.30%)
Feb 27, 2023	209.00	209.85	204.93	207.28	12,432,860	+19.00(+10.09%)
Feb 24, 2023	185.64	188.83	184.69	188.28	3,474,231	+0.68(+0.36%)
Feb 23, 2023	186.93	187.93	185.09	187.60	3,220,735	+1.88(+1.01%)
Feb 22, 2023	187.93	188.73	184.45	185.71	5,993,198	-2.30(-1.22%)
Feb 21, 2023	193.51	194.24	187.95	188.01	4,598,473	-7.61(-3.89%)
Feb 17, 2023	192.93	195.66	192.68	195.62	7,279,401	+1.04(+0.53%)
Feb 16, 2023	193.77	197.03	193.54	194.58	3,477,928	-2.51(-1.28%)
Feb 15, 2023	195.64	197.11	193.52	197.10	2,967,881	-0.89(-0.45%)
Feb 14, 2023	199.76	199.83	195.63	197.99	2,240,955	-1.96(-0.98%)
Feb 13, 2023	198.85	202.75	198.47	199.95	4,220,378	+0.53(+0.27%)
Feb 10, 2023	196.23	200.00	195.79	199.42	2,706,551	+2.61(+1.33%)
Feb 09, 2023	201.98	202.46	196.46	196.81	3,081,145	-4.20(-2.09%)
Feb 08, 2023	202.20	203.38	200.41	201.01	1,860,152	-1.84(-0.91%)
Feb 07, 2023	200.91	204.15	200.44	202.85	2,135,566	+0.08(+0.04%)
Feb 06, 2023	202.83	204.15	201.93	202.77	1,716,414	-1.29(-0.63%)
Feb 03, 2023	204.34	206.57	203.38	204.06	2,207,498	-3.03(-1.46%)
Feb 02, 2023	201.84	208.53	200.82	207.09	3,551,223	+5.32(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.