Bloom Energy Corp Cl A (NY: BE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.160	9.375	8.740	8.770	4,338,349	-0.22(-2.45%)
Feb 28, 2024	9.200	9.430	8.950	8.990	3,959,009	-0.33(-3.54%)
Feb 27, 2024	8.900	9.340	8.805	9.320	7,282,004	+0.62(+7.13%)
Feb 26, 2024	8.590	8.780	8.430	8.700	5,841,113	+0.12(+1.40%)
Feb 23, 2024	8.550	8.800	8.412	8.580	5,606,515	-0.02(-0.23%)
Feb 22, 2024	9.040	9.040	8.445	8.600	7,489,561	-0.36(-4.02%)
Feb 21, 2024	8.830	8.990	8.700	8.960	6,396,588	+0.04(+0.45%)
Feb 20, 2024	9.670	9.800	8.780	8.920	12,665,510	-0.96(-9.72%)
Feb 16, 2024	9.000	9.950	8.980	9.880	27,137,472	-2.09(-17.46%)
Feb 15, 2024	11.66	12.05	11.65	11.97	7,405,333	+0.26(+2.22%)
Feb 14, 2024	11.51	11.78	11.24	11.71	4,922,882	+0.46(+4.09%)
Feb 13, 2024	11.54	11.72	11.05	11.25	5,170,567	-1.07(-8.69%)
Feb 12, 2024	11.57	12.46	11.49	12.32	4,880,868	+0.79(+6.85%)
Feb 09, 2024	11.57	11.71	11.28	11.53	4,078,347	+0.01(+0.09%)
Feb 08, 2024	11.27	11.59	11.15	11.52	2,993,178	+0.22(+1.95%)
Feb 07, 2024	11.54	11.61	11.07	11.30	2,931,192	-0.01(-0.09%)
Feb 06, 2024	10.95	11.36	10.83	11.31	3,345,770	+0.28(+2.54%)
Feb 05, 2024	11.32	11.42	10.72	11.03	3,860,662	-0.57(-4.91%)
Feb 02, 2024	11.80	12.00	11.37	11.60	4,720,477	-0.41(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.