Ambac Financial Group (NY: AMBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.57	16.94	16.07	16.36	625,225	-0.58(-3.42%)
Feb 28, 2024	17.40	17.80	16.09	16.94	725,150	+0.40(+2.42%)
Feb 27, 2024	16.69	16.74	16.46	16.54	299,892	-0.13(-0.78%)
Feb 26, 2024	16.63	16.96	16.46	16.67	512,074	+0.05(+0.30%)
Feb 23, 2024	16.07	16.62	16.07	16.62	319,115	+0.56(+3.49%)
Feb 22, 2024	16.17	16.30	15.82	16.06	435,842	-0.19(-1.17%)
Feb 21, 2024	16.12	16.34	16.09	16.25	284,504	+0.13(+0.81%)
Feb 20, 2024	15.57	16.15	15.50	16.12	524,433	+0.47(+3.00%)
Feb 16, 2024	16.29	16.38	15.60	15.65	713,846	-0.70(-4.28%)
Feb 15, 2024	15.90	16.44	15.90	16.35	653,784	+0.52(+3.28%)
Feb 14, 2024	15.69	15.93	15.69	15.83	374,672	+0.23(+1.47%)
Feb 13, 2024	15.56	15.95	15.48	15.60	315,844	-0.19(-1.20%)
Feb 12, 2024	15.73	15.93	15.73	15.79	270,434	+0.05(+0.32%)
Feb 09, 2024	15.58	15.81	15.46	15.74	304,959	+0.16(+1.03%)
Feb 08, 2024	15.57	15.69	15.42	15.58	229,765	+0.03(+0.19%)
Feb 07, 2024	15.72	15.84	15.49	15.55	223,445	-0.21(-1.33%)
Feb 06, 2024	15.80	16.05	15.67	15.76	243,935	-0.05(-0.32%)
Feb 05, 2024	15.99	16.05	15.62	15.81	305,674	-0.37(-2.29%)
Feb 02, 2024	16.24	16.37	16.07	16.18	285,994	-0.09(-0.55%)
Feb 01, 2024	16.23	16.31	15.95	16.27	311,893	+0.02(+0.12%)
Jan 31, 2024	16.34	16.53	16.10	16.25	488,076	-0.15(-0.91%)
Jan 30, 2024	16.49	16.54	16.33	16.40	231,948	-0.22(-1.32%)
Jan 29, 2024	16.30	16.70	16.22	16.62	342,165	+0.28(+1.71%)
Jan 26, 2024	16.33	16.45	16.26	16.34	192,200	+0.01(+0.06%)
Jan 25, 2024	16.36	16.40	16.07	16.33	259,702	+0.10(+0.62%)
Jan 24, 2024	16.29	16.47	16.16	16.23	202,749	+0.09(+0.56%)
Jan 23, 2024	16.44	16.57	16.09	16.14	297,643	-0.13(-0.80%)
Jan 22, 2024	15.86	16.28	15.76	16.27	455,270	+0.47(+2.97%)
Jan 19, 2024	15.99	15.99	15.66	15.80	261,445	-0.15(-0.94%)
Jan 18, 2024	15.53	15.99	15.41	15.95	322,020	+0.52(+3.37%)
Jan 17, 2024	15.39	15.62	15.38	15.43	239,411	-0.14(-0.90%)
Jan 16, 2024	15.69	15.74	15.51	15.57	240,127	-0.12(-0.76%)
Jan 12, 2024	15.99	16.10	15.67	15.69	219,212	-0.12(-0.76%)
Jan 11, 2024	15.98	16.05	15.57	15.81	274,824	-0.15(-0.94%)
Jan 10, 2024	15.61	15.97	15.61	15.96	247,479	+0.33(+2.11%)
Jan 09, 2024	15.96	15.96	15.61	15.63	268,483	-0.47(-2.92%)
Jan 08, 2024	16.17	16.21	16.00	16.10	269,433	-0.09(-0.56%)
Jan 05, 2024	16.03	16.43	16.03	16.19	255,618	+0.08(+0.50%)
Jan 04, 2024	16.10	16.29	16.05	16.11	370,106	+0.03(+0.19%)
Jan 03, 2024	16.12	16.50	15.99	16.08	540,533	-0.02(-0.12%)
Jan 02, 2024	16.40	16.52	16.09	16.10	452,212	-0.38(-2.31%)
Dec 29, 2023	16.41	16.54	16.22	16.48	319,402	+0.06(+0.37%)
Dec 28, 2023	16.42	16.58	16.36	16.42	150,716	-0.06(-0.36%)
Dec 27, 2023	16.37	16.60	16.25	16.48	225,871	+0.05(+0.30%)
Dec 26, 2023	16.14	16.48	16.10	16.43	370,389	+0.30(+1.86%)
Dec 22, 2023	15.89	16.14	15.80	16.13	438,361	+0.23(+1.45%)
Dec 21, 2023	16.00	16.11	15.84	15.90	251,482	-0.08(-0.50%)
Dec 20, 2023	16.15	16.37	15.95	15.98	315,911	-0.27(-1.66%)
Dec 19, 2023	16.10	16.36	16.05	16.25	507,963	+0.24(+1.50%)
Dec 18, 2023	15.94	16.11	15.82	16.01	343,122	+0.09(+0.57%)
Dec 15, 2023	15.97	16.12	15.65	15.92	2,114,621	-0.15(-0.93%)
Dec 14, 2023	16.39	16.45	16.02	16.07	330,614	-0.23(-1.41%)
Dec 13, 2023	16.34	16.50	15.88	16.30	433,172	-0.02(-0.12%)
Dec 12, 2023	16.31	16.41	16.16	16.32	805,634	+0.04(+0.25%)
Dec 11, 2023	16.36	16.57	16.12	16.28	712,524	-0.14(-0.85%)
Dec 08, 2023	15.96	16.60	15.61	16.42	1,393,186	+1.43(+9.54%)
Dec 07, 2023	14.92	14.99	14.78	14.99	336,417	+0.07(+0.47%)
Dec 06, 2023	14.90	15.09	14.86	14.92	289,555	+0.05(+0.34%)
Dec 05, 2023	14.83	15.01	14.75	14.87	354,517	-0.01(-0.07%)
Dec 04, 2023	14.77	14.99	14.74	14.88	469,525	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.