Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.78	12.78	12.72	12.77	469	+0.08(+0.66%)
Feb 28, 2024	12.81	12.81	12.63	12.69	3,447	-0.01(-0.12%)
Feb 27, 2024	12.81	12.81	12.67	12.70	1,482	+0.10(+0.77%)
Feb 26, 2024	12.86	12.86	12.56	12.61	8,246	+0.11(+0.88%)
Feb 23, 2024	12.59	12.66	12.47	12.50	9,214	-0.20(-1.56%)
Feb 22, 2024	12.67	13.11	12.67	12.69	891	+0.13(+1.01%)
Feb 21, 2024	12.77	12.77	12.52	12.57	2,363	-0.02(-0.15%)
Feb 20, 2024	12.53	13.05	12.53	12.59	2,568	-0.17(-1.31%)
Feb 16, 2024	12.75	12.75	12.75	12.75	656	+0.04(+0.35%)
Feb 15, 2024	12.42	12.99	12.41	12.71	3,813	+0.05(+0.43%)
Feb 14, 2024	12.66	12.66	12.42	12.66	1,683	+0.02(+0.15%)
Feb 13, 2024	12.59	12.64	12.59	12.64	226	-0.08(-0.59%)
Feb 12, 2024	13.01	13.01	12.45	12.71	1,401	+0.07(+0.53%)
Feb 09, 2024	12.34	12.64	12.31	12.64	1,306	+0.26(+2.08%)
Feb 08, 2024	12.30	12.42	12.30	12.39	757	-0.07(-0.53%)
Feb 07, 2024	12.36	12.64	12.36	12.45	6,774	-0.04(-0.31%)
Feb 06, 2024	12.62	12.62	12.38	12.49	1,630	-0.09(-0.73%)
Feb 05, 2024	12.41	12.58	12.41	12.58	350	+0.05(+0.42%)
Feb 02, 2024	12.65	12.65	12.53	12.53	395	-0.05(-0.42%)
Feb 01, 2024	12.55	12.67	12.55	12.58	853	+0.01(+0.08%)
Jan 31, 2024	12.81	12.81	12.57	12.57	300	-0.03(-0.26%)
Jan 30, 2024	12.80	12.80	12.58	12.61	2,779	-0.02(-0.14%)
Jan 29, 2024	12.69	12.96	12.61	12.62	1,080	-0.01(-0.07%)
Jan 26, 2024	12.73	12.73	12.61	12.63	1,725	+0.06(+0.47%)
Jan 25, 2024	12.59	12.59	12.57	12.57	2,199	+0.11(+0.91%)
Jan 24, 2024	12.50	12.64	12.44	12.46	2,261	-0.27(-2.14%)
Jan 23, 2024	12.64	12.73	12.49	12.73	5,078	+0.28(+2.27%)
Jan 22, 2024	12.60	12.60	12.44	12.45	1,425	+0.05(+0.37%)
Jan 19, 2024	12.43	12.44	12.39	12.40	3,867	+0.03(+0.23%)
Jan 18, 2024	12.52	12.60	12.34	12.38	4,748	+0.00(+0.00%)
Jan 17, 2024	12.47	12.66	12.38	12.38	5,087	-0.43(-3.39%)
Jan 16, 2024	12.62	12.83	12.62	12.81	4,341	+0.19(+1.54%)
Jan 12, 2024	12.57	12.91	12.57	12.62	5,775	-0.06(-0.45%)
Jan 11, 2024	12.66	12.67	12.52	12.67	3,917	+0.06(+0.50%)
Jan 10, 2024	12.76	12.90	12.57	12.61	2,199	-0.15(-1.16%)
Jan 09, 2024	12.78	13.03	12.76	12.76	2,593	-0.06(-0.49%)
Jan 08, 2024	12.74	12.82	12.74	12.82	331	-0.03(-0.20%)
Jan 05, 2024	12.95	13.03	12.85	12.85	7,841	-0.14(-1.06%)
Jan 04, 2024	12.77	13.00	12.77	12.98	4,879	-0.03(-0.24%)
Jan 03, 2024	13.01	13.03	12.90	13.02	44,262	+0.00(+0.00%)
Jan 02, 2024	12.92	13.02	12.77	13.02	8,447	+0.14(+1.12%)
Dec 29, 2023	12.79	12.87	12.79	12.87	647	+0.07(+0.53%)
Dec 28, 2023	12.99	12.99	12.59	12.80	3,467	+0.01(+0.06%)
Dec 27, 2023	12.58	12.80	12.58	12.80	1,953	+0.09(+0.75%)
Dec 26, 2023	12.85	12.91	12.70	12.70	879	-0.03(-0.21%)
Dec 22, 2023	12.90	12.90	12.65	12.73	1,747	+0.00(+0.01%)
Dec 21, 2023	12.50	12.75	12.50	12.72	1,602	+0.05(+0.40%)
Dec 20, 2023	12.93	12.94	12.67	12.67	2,167	-0.01(-0.11%)
Dec 19, 2023	12.73	12.94	12.56	12.69	10,032	+0.04(+0.35%)
Dec 18, 2023	12.90	12.94	12.64	12.64	4,680	+0.01(+0.11%)
Dec 15, 2023	12.78	12.78	12.63	12.63	471	+0.14(+1.12%)
Dec 14, 2023	12.46	12.49	12.26	12.49	9,670	+0.08(+0.66%)
Dec 13, 2023	12.61	12.61	12.21	12.41	1,671	+0.16(+1.33%)
Dec 12, 2023	12.66	12.66	12.19	12.25	1,502	-0.15(-1.24%)
Dec 11, 2023	12.35	12.41	12.18	12.40	1,530	-0.42(-3.25%)
Dec 08, 2023	12.38	12.82	12.38	12.82	739	+0.42(+3.40%)
Dec 07, 2023	12.36	12.40	12.00	12.40	2,505	+0.12(+1.02%)
Dec 06, 2023	11.42	12.65	11.42	12.27	12,322	-0.36(-2.81%)
Dec 05, 2023	12.65	12.65	12.07	12.63	24,603	+0.16(+1.26%)
Dec 04, 2023	12.17	12.94	12.17	12.47	1,592	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.