Humanigen Inc (OP: HGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2024				0.0002	0	-0.00(-84.62%)
Jan 03, 2024	0.0014	0.0014	0.0012	0.0013	7,718,944	+0.00(+0.00%)
Jan 02, 2024	0.0012	0.0013	0.0012	0.0013	4,773	+0.00(+8.33%)
Dec 29, 2023	0.0012	0.0012	0.0005	0.0012	401,317	+0.00(+0.00%)
Dec 28, 2023	0.0012	0.0012	0.0005	0.0012	308,747	+0.00(+20.00%)
Dec 27, 2023	0.0010	0.0011	0.0005	0.0010	801,885	-0.00(-9.09%)
Dec 26, 2023	0.0009	0.0050	0.0009	0.0011	284,544	+0.00(+22.22%)
Dec 22, 2023	0.0009	0.0010	0.0009	0.0009	121,489	+0.00(+0.00%)
Dec 21, 2023	0.0009	0.0009	0.0005	0.0009	278,127	+0.00(+12.50%)
Dec 20, 2023	0.0007	0.0008	0.0007	0.0008	7,732	+0.00(+0.00%)
Dec 19, 2023	0.0008	0.0008	0.0008	0.0008	51,772	+0.00(+14.29%)
Dec 18, 2023	0.0005	0.0007	0.0005	0.0007	217,334	+0.00(+40.00%)
Dec 15, 2023	0.0004	0.0005	0.0004	0.0005	11,477	-0.00(-50.00%)
Dec 14, 2023	0.0004	0.0010	0.0004	0.0010	36,713	+0.00(+0.00%)
Dec 13, 2023	0.0004	0.0010	0.0004	0.0010	41,723	+0.00(+0.00%)
Dec 12, 2023	0.0004	0.0010	0.0004	0.0010	127,617	+0.00(+100.00%)
Dec 11, 2023	0.0004	0.0005	0.0004	0.0005	26,870	+0.00(+0.00%)
Dec 08, 2023	0.0003	0.0005	0.0002	0.0005	82,220	+0.00(+66.67%)
Dec 07, 2023	0.0002	0.0030	0.0002	0.0003	232,157	-0.00(-85.00%)
Dec 06, 2023	0.0012	0.0021	0.0008	0.0020	330,864	-0.00(-23.08%)
Dec 05, 2023	0.0016	0.0050	0.0015	0.0026	8,250	-0.00(-48.00%)
Dec 04, 2023	0.0050	0.0050	0.0012	0.0050	49,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.