NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.410	2.510	2.390	2.480	2,060,573	+0.15(+6.44%)
Feb 28, 2024	2.370	2.420	2.315	2.330	1,311,464	-0.04(-1.69%)
Feb 27, 2024	2.390	2.435	2.360	2.370	1,457,079	+0.01(+0.42%)
Feb 26, 2024	2.380	2.380	2.310	2.360	1,883,230	-0.04(-1.67%)
Feb 23, 2024	2.390	2.430	2.300	2.400	2,058,755	+0.03(+1.27%)
Feb 22, 2024	2.370	2.480	2.325	2.370	3,651,076	-0.02(-0.84%)
Feb 21, 2024	2.370	2.465	2.350	2.390	1,849,061	+0.00(+0.00%)
Feb 20, 2024	2.380	2.420	2.280	2.390	2,400,308	+0.02(+0.84%)
Feb 16, 2024	2.520	2.520	2.360	2.370	3,119,063	-0.16(-6.32%)
Feb 15, 2024	2.470	2.580	2.440	2.530	2,816,570	+0.10(+4.12%)
Feb 14, 2024	2.380	2.430	2.310	2.430	2,103,052	+0.08(+3.40%)
Feb 13, 2024	2.410	2.450	2.320	2.350	2,158,159	-0.16(-6.37%)
Feb 12, 2024	2.460	2.570	2.460	2.510	2,464,490	+0.06(+2.45%)
Feb 09, 2024	2.370	2.490	2.350	2.450	2,957,639	+0.08(+3.38%)
Feb 08, 2024	2.260	2.410	2.225	2.370	1,788,940	+0.09(+3.95%)
Feb 07, 2024	2.400	2.400	2.240	2.280	1,912,331	-0.13(-5.39%)
Feb 06, 2024	2.390	2.435	2.355	2.410	910,744	+0.02(+0.84%)
Feb 05, 2024	2.430	2.450	2.290	2.390	2,901,022	-0.11(-4.40%)
Feb 02, 2024	2.510	2.530	2.420	2.500	2,523,496	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.