Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.95	32.28	32.27	32.23	7,129,334	+0.45(+1.41%)
Mar 27, 2024	30.39	31.79	30.31	31.78	4,920,952	+1.50(+4.95%)
Mar 26, 2024	30.66	31.07	30.21	30.28	5,407,775	-0.78(-2.52%)
Mar 25, 2024	31.10	31.52	30.95	31.06	3,892,318	+0.11(+0.35%)
Mar 22, 2024	31.83	31.91	30.88	30.96	4,117,043	-0.85(-2.68%)
Mar 21, 2024	32.07	32.26	31.80	31.81	3,335,295	-0.23(-0.71%)
Mar 20, 2024	31.80	32.22	31.62	32.04	3,585,556	+0.11(+0.34%)
Mar 19, 2024	31.93	31.97	31.60	31.93	3,300,210	-0.06(-0.19%)
Mar 18, 2024	31.96	32.37	31.57	31.99	4,083,039	+0.12(+0.37%)
Mar 15, 2024	31.27	31.94	31.24	31.87	9,721,394	+0.47(+1.49%)
Mar 14, 2024	31.50	31.76	31.10	31.40	5,059,309	-0.32(-1.00%)
Mar 13, 2024	31.18	32.00	31.14	31.72	3,771,390	+0.59(+1.88%)
Mar 12, 2024	31.53	31.53	30.84	31.13	3,345,319	-0.29(-0.92%)
Mar 11, 2024	31.26	31.71	31.11	31.42	3,737,135	+0.06(+0.19%)
Mar 08, 2024	31.85	32.02	31.28	31.36	3,059,461	-0.34(-1.06%)
Mar 07, 2024	31.50	32.31	31.37	31.70	4,080,206	+0.48(+1.53%)
Mar 06, 2024	31.23	31.56	30.97	31.22	3,430,758	+0.42(+1.35%)
Mar 05, 2024	30.63	31.47	30.53	30.81	5,088,554	-0.05(-0.16%)
Mar 04, 2024	31.15	31.25	30.66	30.86	6,972,003	-0.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.