Dorian Lpg Ltd (NY: LPG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.79	37.55	36.65	37.54	713,726	+0.99(+2.70%)
Mar 27, 2024	36.42	36.69	35.99	36.56	420,976	+0.43(+1.19%)
Mar 26, 2024	36.94	37.23	35.76	36.13	588,087	-0.64(-1.75%)
Mar 25, 2024	36.80	37.68	36.54	36.77	572,030	-0.36(-0.97%)
Mar 22, 2024	37.25	37.80	37.00	37.13	671,862	-0.20(-0.55%)
Mar 21, 2024	36.57	37.52	36.51	37.34	676,092	+0.91(+2.49%)
Mar 20, 2024	36.44	36.52	35.51	36.43	579,721	-0.35(-0.96%)
Mar 19, 2024	35.94	36.81	35.81	36.78	451,250	+0.48(+1.32%)
Mar 18, 2024	36.66	36.80	36.13	36.30	567,821	-0.51(-1.38%)
Mar 15, 2024	36.35	37.17	36.35	36.81	2,161,714	+0.31(+0.86%)
Mar 14, 2024	37.10	37.24	36.14	36.50	571,860	-0.49(-1.32%)
Mar 13, 2024	37.13	37.64	36.95	36.99	662,595	+0.25(+0.69%)
Mar 12, 2024	37.30	38.04	36.70	36.73	721,611	-0.15(-0.40%)
Mar 11, 2024	36.49	37.05	36.00	36.88	662,550	+0.20(+0.53%)
Mar 08, 2024	36.90	37.53	36.18	36.69	788,888	-0.04(-0.11%)
Mar 07, 2024	35.82	36.93	35.60	36.72	629,165	+1.03(+2.90%)
Mar 06, 2024	35.71	35.91	34.97	35.69	663,995	+0.43(+1.22%)
Mar 05, 2024	33.78	35.72	33.71	35.26	914,327	+1.16(+3.41%)
Mar 04, 2024	35.35	35.39	33.90	34.10	1,078,381	-1.27(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.