Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.71	28.85	28.41	28.45	1,589,428	-0.28(-0.97%)
Mar 30, 2006	28.95	29.08	28.59	28.73	1,452,496	-0.21(-0.73%)
Mar 29, 2006	28.75	29.08	28.68	28.94	817,040	+0.13(+0.46%)
Mar 28, 2006	28.61	29.07	28.50	28.81	1,342,530	+0.14(+0.50%)
Mar 27, 2006	28.94	28.98	28.58	28.67	1,598,533	-0.19(-0.65%)
Mar 24, 2006	28.87	28.96	28.70	28.86	820,892	+0.02(+0.06%)
Mar 23, 2006	28.84	28.91	28.58	28.84	1,263,382	+0.07(+0.26%)
Mar 22, 2006	28.55	28.86	28.44	28.77	872,373	+0.24(+0.84%)
Mar 21, 2006	28.79	28.79	28.40	28.53	1,158,319	-0.20(-0.70%)
Mar 20, 2006	29.09	29.16	28.65	28.73	830,873	-0.30(-1.04%)
Mar 17, 2006	29.27	29.27	28.91	29.03	1,119,971	-0.13(-0.45%)
Mar 16, 2006	28.98	29.25	28.94	29.16	790,599	+0.35(+1.23%)
Mar 15, 2006	28.94	28.99	28.67	28.81	1,040,824	-0.14(-0.47%)
Mar 14, 2006	28.81	28.97	28.62	28.94	982,514	+0.19(+0.66%)
Mar 13, 2006	28.75	28.90	28.63	28.75	1,332,549	-0.04(-0.14%)
Mar 10, 2006	28.59	28.89	28.54	28.79	1,301,030	+0.21(+0.74%)
Mar 09, 2006	28.55	28.66	28.26	28.58	2,512,932	+0.46(+1.64%)
Mar 08, 2006	28.03	28.35	27.70	28.12	1,518,685	+0.09(+0.31%)
Mar 07, 2006	28.14	28.14	27.90	28.03	1,498,023	-0.08(-0.28%)
Mar 06, 2006	28.49	28.61	28.10	28.11	1,807,609	-0.79(-2.73%)
Mar 03, 2006	28.61	29.15	28.58	28.90	1,942,089	+0.27(+0.94%)
Mar 02, 2006	28.63	28.65	28.42	28.63	1,621,997	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.