Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.51	21.71	21.44	21.71	2,803,993	+0.29(+1.37%)
Mar 29, 2012	21.21	21.43	21.06	21.42	2,225,127	+0.10(+0.47%)
Mar 28, 2012	21.60	21.64	21.18	21.32	1,941,719	-0.32(-1.48%)
Mar 27, 2012	21.43	21.64	21.36	21.64	2,626,334	+0.19(+0.90%)
Mar 26, 2012	21.28	21.46	21.23	21.44	2,295,138	+0.27(+1.29%)
Mar 23, 2012	21.21	21.25	21.10	21.17	1,327,100	+0.00(+0.00%)
Mar 22, 2012	21.03	21.20	20.99	21.17	1,449,569	+0.03(+0.16%)
Mar 21, 2012	21.04	21.20	21.04	21.14	1,566,800	+0.07(+0.35%)
Mar 20, 2012	20.76	21.09	20.76	21.06	1,758,879	+0.25(+1.18%)
Mar 19, 2012	20.99	21.08	20.78	20.82	1,691,972	-0.15(-0.70%)
Mar 16, 2012	21.08	21.12	20.92	20.96	2,691,128	-0.12(-0.57%)
Mar 15, 2012	21.16	21.21	20.95	21.08	1,647,631	+0.01(+0.03%)
Mar 14, 2012	21.47	21.49	21.02	21.08	1,538,929	-0.38(-1.77%)
Mar 13, 2012	21.47	21.50	21.26	21.46	2,339,959	+0.01(+0.03%)
Mar 12, 2012	21.11	21.48	20.96	21.45	2,980,521	+0.45(+2.13%)
Mar 09, 2012	21.03	21.07	20.90	21.00	2,371,484	+0.01(+0.03%)
Mar 08, 2012	21.08	21.08	20.83	21.00	6,736,936	+0.02(+0.09%)
Mar 07, 2012	21.03	21.06	20.83	20.98	1,633,555	-0.09(-0.41%)
Mar 06, 2012	21.12	21.19	20.90	21.06	1,596,870	-0.15(-0.71%)
Mar 05, 2012	20.96	21.29	20.84	21.21	2,080,045	+0.18(+0.84%)
Mar 02, 2012	21.12	21.18	21.00	21.04	2,059,697	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.