Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	83.96	84.19	83.02	83.62	1,293,145	-0.06(-0.07%)
Mar 30, 2023	83.43	84.08	83.04	83.68	1,565,983	+0.43(+0.51%)
Mar 29, 2023	82.43	83.36	82.43	83.25	1,320,717	+1.39(+1.70%)
Mar 28, 2023	81.07	82.49	81.07	81.86	900,352	+0.56(+0.69%)
Mar 27, 2023	81.81	82.22	81.07	81.30	972,248	-0.05(-0.06%)
Mar 24, 2023	78.18	81.39	78.09	81.35	1,197,876	+3.32(+4.26%)
Mar 23, 2023	79.28	79.91	77.95	78.03	1,378,607	-1.16(-1.47%)
Mar 22, 2023	80.65	81.07	79.17	79.19	1,718,858	-1.87(-2.30%)
Mar 21, 2023	83.05	83.11	79.41	81.06	1,694,927	-2.16(-2.59%)
Mar 20, 2023	82.61	83.54	82.61	83.21	1,056,091	+0.92(+1.12%)
Mar 17, 2023	83.02	83.24	81.83	82.29	2,264,661	-1.00(-1.20%)
Mar 16, 2023	82.11	83.51	81.98	83.29	1,547,487	+0.78(+0.95%)
Mar 15, 2023	80.86	83.14	80.39	82.51	1,489,505	+1.48(+1.83%)
Mar 14, 2023	80.62	81.82	80.27	81.03	1,236,361	+1.00(+1.25%)
Mar 13, 2023	77.98	81.63	77.85	80.03	2,408,958	+2.17(+2.79%)
Mar 10, 2023	79.65	79.81	77.46	77.86	906,577	-1.55(-1.95%)
Mar 09, 2023	80.23	80.94	79.05	79.41	923,960	-0.47(-0.59%)
Mar 08, 2023	79.26	79.92	78.90	79.88	879,317	+0.68(+0.86%)
Mar 07, 2023	80.77	80.95	78.83	79.19	994,754	-1.35(-1.68%)
Mar 06, 2023	80.48	81.12	80.14	80.55	804,770	+0.12(+0.14%)
Mar 03, 2023	79.45	80.46	78.43	80.43	1,606,306	+1.31(+1.65%)
Mar 02, 2023	77.99	79.29	77.51	79.13	1,312,804	+1.28(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.