Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.96	23.07	22.83	22.91	6,313,064	-0.08(-0.36%)
Mar 30, 2010	22.93	23.19	22.92	22.99	9,328,186	+0.04(+0.19%)
Mar 29, 2010	22.71	23.00	22.64	22.95	7,122,584	+0.32(+1.43%)
Mar 26, 2010	22.53	22.69	22.36	22.63	8,831,441	+0.19(+0.84%)
Mar 25, 2010	22.35	22.55	22.25	22.44	11,538,781	+0.10(+0.45%)
Mar 24, 2010	22.22	22.43	22.21	22.34	5,836,416	-0.06(-0.27%)
Mar 23, 2010	22.38	22.44	22.19	22.40	6,562,307	+0.03(+0.15%)
Mar 22, 2010	22.66	22.66	22.25	22.36	8,471,924	-0.32(-1.40%)
Mar 19, 2010	22.57	22.72	22.50	22.68	11,087,228	+0.11(+0.47%)
Mar 18, 2010	22.59	22.64	22.37	22.58	7,081,368	-0.03(-0.12%)
Mar 17, 2010	22.30	22.64	22.25	22.60	11,455,616	+0.37(+1.68%)
Mar 16, 2010	22.38	22.38	22.08	22.23	8,513,667	+0.10(+0.45%)
Mar 15, 2010	22.04	22.14	22.00	22.13	8,350,076	+0.01(+0.05%)
Mar 12, 2010	22.20	22.23	22.04	22.12	6,167,363	+0.02(+0.10%)
Mar 11, 2010	21.88	22.10	21.81	22.10	3,002,862	+0.15(+0.69%)
Mar 10, 2010	21.90	22.01	21.80	21.95	5,876,594	+0.09(+0.41%)
Mar 09, 2010	21.77	21.93	21.68	21.86	4,569,960	+0.08(+0.36%)
Mar 08, 2010	21.80	21.84	21.68	21.78	2,804,510	-0.02(-0.08%)
Mar 05, 2010	21.70	21.82	21.56	21.80	3,292,520	+0.20(+0.93%)
Mar 04, 2010	21.52	21.66	21.45	21.60	4,144,815	+0.08(+0.36%)
Mar 03, 2010	21.44	21.73	21.41	21.52	5,295,539	+0.07(+0.34%)
Mar 02, 2010	21.46	21.55	21.38	21.45	4,388,673	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.