Banco Santander Brasil S.A. ADR (NY: BSBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.566	5.674	5.566	5.635	692,785	+0.04(+0.70%)
Mar 27, 2024	5.517	5.595	5.517	5.595	1,082,578	+0.09(+1.61%)
Mar 26, 2024	5.507	5.585	5.507	5.507	572,282	-0.02(-0.36%)
Mar 25, 2024	5.546	5.546	5.517	5.526	192,938	+0.02(+0.36%)
Mar 22, 2024	5.546	5.556	5.507	5.507	1,173,785	-0.07(-1.24%)
Mar 21, 2024	5.635	5.635	5.556	5.576	253,226	-0.07(-1.22%)
Mar 20, 2024	5.517	5.654	5.517	5.645	335,854	+0.13(+2.32%)
Mar 19, 2024	5.556	5.566	5.517	5.517	498,288	-0.09(-1.58%)
Mar 18, 2024	5.674	5.674	5.566	5.605	348,691	-0.03(-0.52%)
Mar 15, 2024	5.605	5.669	5.566	5.635	499,083	+0.00(+0.00%)
Mar 14, 2024	5.654	5.664	5.610	5.635	289,860	-0.03(-0.52%)
Mar 13, 2024	5.654	5.684	5.630	5.664	355,134	+0.02(+0.35%)
Mar 12, 2024	5.664	5.674	5.600	5.645	392,627	+0.01(+0.17%)
Mar 11, 2024	5.615	5.654	5.615	5.635	185,940	+0.01(+0.18%)
Mar 08, 2024	5.635	5.674	5.610	5.625	330,469	+0.00(+0.00%)
Mar 07, 2024	5.615	5.635	5.600	5.625	158,325	+0.01(+0.18%)
Mar 06, 2024	5.664	5.704	5.610	5.615	377,772	+0.01(+0.18%)
Mar 05, 2024	5.625	5.635	5.566	5.605	505,599	-0.05(-0.87%)
Mar 04, 2024	5.635	5.704	5.625	5.654	260,724	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.