Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.17	42.26	42.17	42.26	35,051	+0.01(+0.02%)
Mar 27, 2013	42.19	42.25	42.19	42.25	10,052	+0.06(+0.15%)
Mar 26, 2013	42.22	42.23	42.17	42.19	14,942	+0.00(+0.00%)
Mar 25, 2013	42.20	42.21	42.17	42.19	44,927	+0.01(+0.02%)
Mar 22, 2013	42.17	42.19	42.15	42.18	30,493	+0.05(+0.13%)
Mar 21, 2013	42.23	42.23	42.09	42.12	56,269	-0.05(-0.13%)
Mar 20, 2013	42.16	42.20	42.14	42.18	37,852	+0.00(+0.00%)
Mar 19, 2013	42.12	42.22	42.12	42.18	9,550	+0.06(+0.15%)
Mar 18, 2013	42.09	42.20	42.09	42.12	33,152	+0.05(+0.11%)
Mar 15, 2013	42.05	42.14	42.03	42.07	31,245	+0.02(+0.06%)
Mar 14, 2013	42.11	42.16	42.04	42.05	112,321	-0.13(-0.31%)
Mar 13, 2013	42.13	42.20	42.10	42.18	24,928	+0.02(+0.06%)
Mar 12, 2013	42.20	42.25	42.16	42.16	33,599	-0.05(-0.11%)
Mar 11, 2013	42.26	42.26	42.19	42.20	24,147	-0.01(-0.02%)
Mar 08, 2013	42.31	42.31	42.19	42.21	45,017	-0.15(-0.35%)
Mar 07, 2013	42.37	42.37	42.29	42.36	43,694	-0.05(-0.11%)
Mar 06, 2013	42.48	42.48	42.35	42.40	53,298	-0.09(-0.22%)
Mar 05, 2013	42.53	42.54	42.50	42.50	24,610	-0.05(-0.13%)
Mar 04, 2013	42.61	42.61	42.54	42.55	12,822	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.