SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.61	24.64	24.61	24.63	933,316	+0.01(+0.03%)
Mar 28, 2014	24.63	24.63	24.62	24.62	433,020	+0.01(+0.03%)
Mar 27, 2014	24.62	24.63	24.61	24.62	567,257	+0.00(+0.00%)
Mar 26, 2014	24.60	24.63	24.60	24.62	377,072	-0.01(-0.03%)
Mar 25, 2014	24.62	24.63	24.61	24.62	675,044	+0.01(+0.03%)
Mar 24, 2014	24.59	24.62	24.58	24.62	591,033	+0.01(+0.03%)
Mar 21, 2014	24.61	24.61	24.58	24.61	336,352	+0.02(+0.07%)
Mar 20, 2014	24.58	24.62	24.57	24.59	841,612	+0.01(+0.03%)
Mar 19, 2014	24.61	24.63	24.57	24.58	1,150,565	-0.03(-0.13%)
Mar 18, 2014	24.62	24.63	24.61	24.62	1,025,656	-0.01(-0.03%)
Mar 17, 2014	24.64	24.64	24.62	24.62	676,120	-0.01(-0.03%)
Mar 14, 2014	24.65	24.65	24.62	24.63	1,058,716	-0.02(-0.07%)
Mar 13, 2014	24.61	24.66	24.60	24.65	5,308,483	+0.02(+0.10%)
Mar 12, 2014	24.63	24.63	24.62	24.62	564,902	+0.00(+0.00%)
Mar 11, 2014	24.62	24.65	24.60	24.62	2,072,142	+0.00(+0.00%)
Mar 10, 2014	24.62	24.62	24.61	24.62	395,264	+0.02(+0.07%)
Mar 07, 2014	24.62	24.63	24.61	24.61	447,022	-0.03(-0.13%)
Mar 06, 2014	24.62	24.65	24.62	24.64	1,112,622	+0.02(+0.06%)
Mar 05, 2014	24.64	24.64	24.62	24.62	505,728	+0.00(+0.00%)
Mar 04, 2014	24.63	24.64	24.62	24.62	443,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.