SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.62	28.66	28.62	28.63	9,978,639	+0.01(+0.03%)
Mar 30, 2021	28.62	28.63	28.60	28.62	1,953,546	+0.01(+0.03%)
Mar 29, 2021	28.62	28.62	28.60	28.61	1,322,391	-0.01(-0.03%)
Mar 26, 2021	28.62	28.62	28.60	28.62	644,585	+0.00(+0.00%)
Mar 25, 2021	28.61	28.62	28.60	28.62	1,030,813	+0.01(+0.03%)
Mar 24, 2021	28.59	28.61	28.59	28.61	2,119,790	+0.00(+0.00%)
Mar 23, 2021	28.60	28.61	28.59	28.61	2,592,775	+0.01(+0.03%)
Mar 22, 2021	28.60	28.61	28.59	28.60	1,328,313	+0.01(+0.03%)
Mar 19, 2021	28.57	28.61	28.57	28.59	2,289,075	+0.01(+0.03%)
Mar 18, 2021	28.59	28.62	28.57	28.58	1,569,158	-0.04(-0.13%)
Mar 17, 2021	28.58	28.62	28.58	28.62	3,497,563	+0.02(+0.06%)
Mar 16, 2021	28.61	28.61	28.58	28.60	902,136	+0.02(+0.06%)
Mar 15, 2021	28.57	28.60	28.57	28.58	1,205,235	+0.01(+0.03%)
Mar 12, 2021	28.58	28.61	28.57	28.57	1,228,911	-0.03(-0.10%)
Mar 11, 2021	28.60	28.61	28.57	28.60	882,103	+0.02(+0.06%)
Mar 10, 2021	28.57	28.59	28.56	28.58	998,435	+0.01(+0.03%)
Mar 09, 2021	28.56	28.57	28.56	28.57	1,632,712	+0.02(+0.06%)
Mar 08, 2021	28.60	28.61	28.56	28.56	2,218,490	-0.05(-0.19%)
Mar 05, 2021	28.62	28.64	28.57	28.61	1,263,251	+0.00(+0.00%)
Mar 04, 2021	28.64	28.65	28.60	28.61	2,591,073	-0.03(-0.10%)
Mar 03, 2021	28.65	28.65	28.62	28.64	1,974,993	-0.01(-0.03%)
Mar 02, 2021	28.63	28.66	28.63	28.65	1,727,121	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.