SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.83	27.89	27.83	27.86	2,162,430	+0.00(+0.00%)
Mar 30, 2022	27.86	27.86	27.84	27.86	2,552,746	+0.00(+0.00%)
Mar 29, 2022	27.79	27.86	27.79	27.86	6,137,298	+0.06(+0.20%)
Mar 28, 2022	27.79	27.82	27.79	27.81	2,658,670	+0.00(+0.00%)
Mar 25, 2022	27.84	27.85	27.78	27.81	1,702,020	-0.06(-0.20%)
Mar 24, 2022	27.83	27.87	27.83	27.86	1,255,953	-0.01(-0.03%)
Mar 23, 2022	27.85	27.87	27.85	27.87	2,420,482	+0.02(+0.07%)
Mar 22, 2022	27.80	27.86	27.80	27.85	2,849,122	+0.01(+0.03%)
Mar 21, 2022	27.91	27.92	27.84	27.84	1,352,265	-0.09(-0.33%)
Mar 18, 2022	27.94	27.94	27.91	27.94	1,067,468	+0.00(+0.00%)
Mar 17, 2022	27.88	27.95	27.88	27.94	2,716,286	+0.04(+0.13%)
Mar 16, 2022	27.87	27.94	27.84	27.90	2,401,986	+0.02(+0.07%)
Mar 15, 2022	27.87	27.90	27.87	27.88	3,995,419	+0.03(+0.10%)
Mar 14, 2022	27.89	27.90	27.84	27.85	2,727,493	-0.07(-0.26%)
Mar 11, 2022	27.95	27.96	27.92	27.93	2,899,813	-0.03(-0.10%)
Mar 10, 2022	27.97	27.97	27.95	27.96	2,986,786	-0.03(-0.10%)
Mar 09, 2022	27.96	28.00	27.96	27.98	5,211,969	+0.00(+0.00%)
Mar 08, 2022	28.01	28.02	27.96	27.98	4,426,092	-0.06(-0.23%)
Mar 07, 2022	28.08	28.10	28.05	28.05	2,268,943	-0.08(-0.30%)
Mar 04, 2022	28.16	28.17	28.12	28.13	4,107,000	+0.00(+0.00%)
Mar 03, 2022	28.14	28.17	28.13	28.13	2,140,466	+0.00(+0.00%)
Mar 02, 2022	28.20	28.20	28.13	28.13	1,913,271	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.