LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.27	25.27	24.93	25.11	226,853	+0.01(+0.04%)
Mar 29, 2012	24.92	25.19	24.73	25.10	172,861	-0.07(-0.28%)
Mar 28, 2012	25.15	25.25	24.71	25.17	202,336	+0.01(+0.04%)
Mar 27, 2012	25.05	25.50	25.05	25.16	321,905	+0.16(+0.64%)
Mar 26, 2012	24.37	25.26	24.16	25.00	364,230	+0.70(+2.88%)
Mar 23, 2012	24.28	24.42	23.55	24.30	714,736	-0.05(-0.21%)
Mar 22, 2012	23.92	24.57	23.92	24.35	477,145	+0.15(+0.62%)
Mar 21, 2012	24.44	24.75	24.14	24.20	447,022	-0.23(-0.94%)
Mar 20, 2012	24.24	24.65	24.00	24.43	280,263	+0.10(+0.41%)
Mar 19, 2012	23.91	24.45	23.60	24.33	212,338	+0.37(+1.54%)
Mar 16, 2012	24.48	24.48	23.77	23.96	469,748	-0.45(-1.84%)
Mar 15, 2012	23.91	24.42	23.60	24.41	250,530	+0.44(+1.84%)
Mar 14, 2012	24.23	24.31	23.81	23.97	240,918	-0.36(-1.48%)
Mar 13, 2012	24.20	24.33	23.71	24.33	352,354	+0.29(+1.21%)
Mar 12, 2012	24.00	24.25	23.63	24.04	416,603	+0.03(+0.12%)
Mar 09, 2012	23.45	24.23	23.14	24.01	622,883	+0.55(+2.34%)
Mar 08, 2012	23.24	23.49	23.00	23.46	324,125	+0.40(+1.73%)
Mar 07, 2012	21.99	23.56	21.92	23.06	1,067,193	+1.14(+5.20%)
Mar 06, 2012	22.00	22.12	21.89	21.92	448,070	-0.38(-1.70%)
Mar 05, 2012	21.80	22.38	21.80	22.30	631,977	+0.46(+2.11%)
Mar 02, 2012	22.13	22.64	21.79	21.84	401,570	-0.32(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.