Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.35	46.68	46.35	46.63	459,236	+0.22(+0.46%)
Mar 27, 2024	46.16	46.41	46.16	46.41	653,291	+0.23(+0.49%)
Mar 26, 2024	46.23	46.37	46.18	46.19	462,034	-0.12(-0.25%)
Mar 25, 2024	46.33	46.47	46.29	46.31	903,141	-0.13(-0.27%)
Mar 22, 2024	46.57	46.60	46.38	46.43	1,029,429	-0.17(-0.36%)
Mar 21, 2024	46.67	46.78	46.57	46.60	932,644	-0.43(-0.92%)
Mar 20, 2024	46.66	47.05	46.56	47.03	744,883	+0.50(+1.07%)
Mar 19, 2024	46.62	46.68	46.47	46.53	650,393	-0.19(-0.40%)
Mar 18, 2024	47.01	47.02	46.70	46.72	896,531	-0.56(-1.18%)
Mar 15, 2024	47.36	47.43	47.14	47.28	984,302	-0.08(-0.17%)
Mar 14, 2024	47.62	47.62	47.25	47.35	715,853	-0.38(-0.80%)
Mar 13, 2024	47.79	47.86	47.66	47.74	796,127	+0.00(+0.00%)
Mar 12, 2024	47.44	47.74	47.28	47.74	1,180,693	+0.26(+0.56%)
Mar 11, 2024	47.29	47.48	47.13	47.47	1,039,331	+0.24(+0.50%)
Mar 08, 2024	47.33	47.41	47.17	47.24	809,646	+0.27(+0.58%)
Mar 07, 2024	46.87	47.04	46.80	46.96	2,812,780	+0.55(+1.18%)
Mar 06, 2024	46.27	46.48	46.22	46.41	1,250,633	+0.47(+1.02%)
Mar 05, 2024	45.89	45.96	45.80	45.94	605,781	+0.01(+0.02%)
Mar 04, 2024	45.75	45.99	45.71	45.93	583,661	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.