Widepoint Corp (NY: WYY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.550	2.610	2.250	2.590	71,761	+0.04(+1.57%)
Mar 27, 2024	2.600	2.620	2.510	2.550	27,450	-0.06(-2.30%)
Mar 26, 2024	2.660	2.670	2.515	2.610	19,137	-0.03(-1.14%)
Mar 25, 2024	2.620	2.680	2.593	2.640	3,776	+0.03(+1.15%)
Mar 22, 2024	2.510	2.630	2.510	2.610	3,266	+0.10(+3.98%)
Mar 21, 2024	2.620	2.670	2.510	2.510	11,031	-0.06(-2.33%)
Mar 20, 2024	2.600	2.790	2.521	2.570	6,902	-0.03(-1.15%)
Mar 19, 2024	2.705	2.705	2.600	2.600	6,621	-0.11(-4.06%)
Mar 18, 2024	2.750	2.789	2.667	2.710	13,362	+0.00(+0.00%)
Mar 15, 2024	2.595	2.740	2.593	2.710	14,961	+0.07(+2.65%)
Mar 14, 2024	2.750	2.750	2.540	2.640	3,749	-0.05(-1.86%)
Mar 13, 2024	2.540	2.800	2.521	2.690	11,589	+0.18(+7.17%)
Mar 12, 2024	2.540	2.600	2.510	2.510	8,836	-0.02(-0.79%)
Mar 11, 2024	2.610	2.660	2.510	2.530	7,204	-0.08(-3.07%)
Mar 08, 2024	2.670	2.695	2.600	2.610	5,758	-0.04(-1.51%)
Mar 07, 2024	2.640	2.810	2.638	2.650	15,482	+0.05(+1.92%)
Mar 06, 2024	2.600	2.610	2.505	2.600	10,043	+0.06(+2.36%)
Mar 05, 2024	2.600	2.600	2.471	2.540	20,304	-0.04(-1.55%)
Mar 04, 2024	2.590	2.639	2.530	2.580	15,086	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.