LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.63	23.91	23.40	23.56	5,968,640	-0.08(-0.33%)
Mar 30, 2011	24.06	24.06	23.53	23.64	4,954,970	-0.27(-1.15%)
Mar 29, 2011	23.79	24.27	23.77	23.91	3,531,015	-0.04(-0.17%)
Mar 28, 2011	24.13	24.32	23.48	23.96	5,929,762	-0.09(-0.37%)
Mar 25, 2011	24.07	24.35	23.78	24.04	2,507,438	-0.02(-0.07%)
Mar 24, 2011	23.83	24.19	23.68	24.06	3,109,433	+0.31(+1.30%)
Mar 23, 2011	23.13	23.81	22.94	23.75	2,164,008	+0.49(+2.10%)
Mar 22, 2011	23.61	23.65	23.05	23.26	2,406,340	-0.37(-1.56%)
Mar 21, 2011	23.41	23.83	23.34	23.63	4,717,794	+0.76(+3.31%)
Mar 18, 2011	23.54	23.58	22.76	22.88	4,709,409	-0.35(-1.51%)
Mar 17, 2011	23.13	23.42	23.10	23.23	2,561,793	+0.33(+1.46%)
Mar 16, 2011	22.71	23.48	22.63	22.89	5,155,993	+0.09(+0.39%)
Mar 15, 2011	22.70	23.02	22.60	22.81	6,201,944	-0.54(-2.32%)
Mar 14, 2011	23.28	24.07	23.09	23.35	2,939,249	+0.02(+0.08%)
Mar 11, 2011	23.26	23.63	22.76	23.33	6,657,763	-0.32(-1.34%)
Mar 10, 2011	24.06	24.43	22.95	23.65	12,354,235	-0.72(-2.96%)
Mar 09, 2011	24.38	24.50	24.02	24.37	4,529,160	+0.10(+0.42%)
Mar 08, 2011	23.66	24.47	23.45	24.27	5,487,530	+0.54(+2.26%)
Mar 07, 2011	23.94	24.01	23.51	23.73	7,290,812	+0.11(+0.48%)
Mar 04, 2011	23.95	24.01	23.44	23.62	7,232,112	+0.05(+0.20%)
Mar 03, 2011	23.03	23.74	23.03	23.57	9,329,777	+0.89(+3.91%)
Mar 02, 2011	22.16	22.98	21.95	22.68	6,597,360	+0.60(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.