LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.87	38.22	37.64	37.71	4,829,908	-0.05(-0.13%)
Mar 27, 2013	37.54	37.84	37.28	37.75	3,738,435	-0.05(-0.13%)
Mar 26, 2013	37.97	38.13	37.75	37.80	6,304,882	+0.06(+0.16%)
Mar 25, 2013	38.67	38.81	37.65	37.74	5,922,902	-0.69(-1.78%)
Mar 22, 2013	38.52	38.68	38.28	38.43	3,685,660	+0.05(+0.14%)
Mar 21, 2013	38.73	39.14	38.27	38.37	6,248,854	-0.60(-1.54%)
Mar 20, 2013	38.44	39.12	38.40	38.97	7,567,906	+0.84(+2.20%)
Mar 19, 2013	37.97	38.40	37.44	38.13	9,799,979	+0.15(+0.41%)
Mar 18, 2013	37.77	38.16	37.58	37.98	5,636,391	-0.15(-0.41%)
Mar 15, 2013	38.39	39.14	38.05	38.13	8,537,155	-0.45(-1.17%)
Mar 14, 2013	38.09	38.93	38.05	38.59	7,890,417	+0.88(+2.32%)
Mar 13, 2013	38.18	38.44	37.65	37.71	7,889,283	-0.46(-1.22%)
Mar 12, 2013	37.99	38.37	37.90	38.18	7,577,517	+0.21(+0.55%)
Mar 11, 2013	37.72	38.03	37.06	37.97	5,186,368	+0.08(+0.20%)
Mar 08, 2013	37.41	38.04	37.29	37.89	5,262,419	+0.88(+2.37%)
Mar 07, 2013	37.37	37.37	36.98	37.01	3,500,238	-0.23(-0.62%)
Mar 06, 2013	36.88	37.41	36.59	37.25	8,286,862	+1.04(+2.88%)
Mar 05, 2013	36.07	36.59	36.06	36.20	7,864,573	+0.20(+0.55%)
Mar 04, 2013	35.43	36.01	35.00	36.01	5,667,682	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.