LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.55	55.26	54.09	55.02	4,413,194	+0.02(+0.03%)
Mar 30, 2015	54.70	55.31	54.68	55.00	4,796,879	+0.76(+1.40%)
Mar 27, 2015	55.44	55.51	53.71	54.25	7,034,986	-0.81(-1.48%)
Mar 26, 2015	53.90	55.52	53.90	55.06	7,951,950	+1.54(+2.88%)
Mar 25, 2015	54.19	54.72	53.48	53.52	3,871,694	-0.40(-0.74%)
Mar 24, 2015	54.34	54.34	53.66	53.92	2,994,356	-0.21(-0.39%)
Mar 23, 2015	53.98	54.95	53.90	54.13	4,327,729	+0.53(+0.99%)
Mar 20, 2015	53.63	54.03	53.46	53.60	11,493,557	+0.32(+0.60%)
Mar 19, 2015	53.83	54.08	53.09	53.28	4,481,992	-1.12(-2.06%)
Mar 18, 2015	51.64	54.52	51.24	54.40	7,880,319	+2.60(+5.02%)
Mar 17, 2015	52.80	53.09	51.24	51.80	9,627,473	-1.64(-3.06%)
Mar 16, 2015	52.60	53.49	51.61	53.44	5,138,748	+0.97(+1.85%)
Mar 13, 2015	53.45	53.56	52.15	52.47	5,042,087	-1.44(-2.67%)
Mar 12, 2015	53.39	54.45	53.39	53.91	4,830,520	+0.57(+1.07%)
Mar 11, 2015	53.04	53.56	52.52	53.34	4,511,074	+0.46(+0.87%)
Mar 10, 2015	54.11	54.26	52.68	52.88	7,175,721	-2.02(-3.68%)
Mar 09, 2015	54.84	55.46	54.83	54.90	4,710,058	+0.13(+0.23%)
Mar 06, 2015	54.20	55.07	54.12	54.77	9,353,402	-0.36(-0.66%)
Mar 05, 2015	54.57	55.24	54.18	55.14	7,802,804	+0.46(+0.85%)
Mar 04, 2015	53.89	54.77	53.58	54.67	4,927,403	+0.47(+0.87%)
Mar 03, 2015	53.67	54.42	53.52	54.20	4,938,766	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.