LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.88	56.63	55.44	55.56	3,717,086	-0.21(-0.37%)
Mar 30, 2016	55.77	56.42	55.44	55.77	4,165,947	+0.46(+0.83%)
Mar 29, 2016	54.78	55.38	54.31	55.31	4,564,083	+0.05(+0.09%)
Mar 28, 2016	55.53	55.56	54.96	55.26	2,780,865	-0.17(-0.30%)
Mar 24, 2016	54.28	55.42	55.42	55.42	4,214,900	+0.43(+0.78%)
Mar 23, 2016	55.74	55.78	54.70	55.00	5,720,967	-0.88(-1.58%)
Mar 22, 2016	55.70	56.29	55.09	55.88	4,582,093	-0.08(-0.15%)
Mar 21, 2016	56.88	57.24	55.53	55.96	5,369,569	-0.92(-1.62%)
Mar 18, 2016	58.25	58.42	56.35	56.88	14,796,798	-0.64(-1.11%)
Mar 17, 2016	56.19	57.90	56.18	57.52	7,544,913	+1.47(+2.63%)
Mar 16, 2016	54.08	56.11	54.08	56.05	5,066,159	+1.37(+2.51%)
Mar 15, 2016	54.34	54.96	53.57	54.68	6,630,030	-0.34(-0.63%)
Mar 14, 2016	56.36	56.77	54.95	55.02	6,680,541	-1.77(-3.12%)
Mar 11, 2016	56.15	57.02	56.00	56.79	6,834,024	+1.62(+2.94%)
Mar 10, 2016	53.68	55.21	53.47	55.17	7,299,080	+1.55(+2.89%)
Mar 09, 2016	53.20	53.83	52.52	53.62	11,022,648	+1.30(+2.49%)
Mar 08, 2016	54.01	54.59	52.29	52.31	9,806,254	-2.38(-4.34%)
Mar 07, 2016	53.31	54.70	53.19	54.69	5,494,728	+1.45(+2.73%)
Mar 04, 2016	52.19	54.04	51.78	53.24	8,430,443	+1.36(+2.63%)
Mar 03, 2016	52.05	52.52	51.76	51.87	5,557,933	-0.34(-0.66%)
Mar 02, 2016	52.82	52.96	51.54	52.22	5,604,531	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.