LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	88.60	89.71	87.38	87.43	2,386,338	-1.87(-2.09%)
Mar 30, 2022	89.95	90.87	88.96	89.30	1,725,632	+0.13(+0.14%)
Mar 29, 2022	88.89	89.36	86.50	89.18	2,265,864	-0.48(-0.53%)
Mar 28, 2022	90.98	90.98	88.61	89.65	2,308,513	-1.92(-2.10%)
Mar 25, 2022	91.12	92.08	90.89	91.57	1,381,608	+0.47(+0.51%)
Mar 24, 2022	89.40	91.38	89.15	91.11	3,853,630	+2.51(+2.83%)
Mar 23, 2022	89.27	90.14	88.55	88.60	1,490,276	-0.33(-0.37%)
Mar 22, 2022	88.86	90.31	88.00	88.93	1,939,918	-0.31(-0.34%)
Mar 21, 2022	88.15	90.48	87.53	89.23	2,703,727	+2.13(+2.45%)
Mar 18, 2022	88.25	88.85	85.84	87.10	15,888,576	-1.51(-1.71%)
Mar 17, 2022	85.76	88.64	85.70	88.61	2,852,458	+2.87(+3.34%)
Mar 16, 2022	84.63	85.77	84.26	85.75	2,993,918	+1.86(+2.22%)
Mar 15, 2022	87.61	88.59	82.75	83.89	3,345,485	-4.44(-5.03%)
Mar 14, 2022	89.08	90.00	87.51	88.33	4,165,730	+0.37(+0.43%)
Mar 11, 2022	85.31	88.59	85.20	87.95	3,520,355	+3.14(+3.70%)
Mar 10, 2022	82.30	85.01	82.30	84.81	2,318,770	+1.17(+1.39%)
Mar 09, 2022	83.33	85.55	83.04	83.65	2,697,761	+2.02(+2.47%)
Mar 08, 2022	81.16	83.18	79.65	81.63	2,478,224	+1.04(+1.29%)
Mar 07, 2022	82.67	82.98	80.38	80.60	3,016,075	-2.00(-2.42%)
Mar 04, 2022	82.16	82.89	81.21	82.59	2,503,947	-1.33(-1.58%)
Mar 03, 2022	82.64	84.23	82.32	83.92	2,391,523	+1.69(+2.05%)
Mar 02, 2022	79.45	82.65	79.10	82.23	3,200,125	+3.69(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.