Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	39.10	39.67	38.57	38.81	1,309,224	+0.00(+0.00%)
Mar 28, 2002	39.10	39.67	38.57	38.81	265,762	-0.29(-0.74%)
Mar 27, 2002	38.70	39.14	38.66	39.10	359,263	+0.32(+0.83%)
Mar 26, 2002	39.44	39.53	38.64	38.78	382,767	-1.38(-3.43%)
Mar 25, 2002	40.09	40.26	39.82	40.16	183,600	+0.07(+0.17%)
Mar 22, 2002	40.40	40.84	40.07	40.09	188,239	-0.36(-0.89%)
Mar 21, 2002	39.72	40.72	39.64	40.45	506,783	+0.88(+2.23%)
Mar 20, 2002	40.74	40.94	39.48	39.57	330,604	-0.99(-2.44%)
Mar 19, 2002	41.26	41.27	40.55	40.56	382,355	-0.94(-2.27%)
Mar 18, 2002	41.47	42.00	41.42	41.50	549,049	+0.51(+1.25%)
Mar 15, 2002	39.96	41.71	39.79	40.98	719,351	+1.03(+2.57%)
Mar 14, 2002	40.26	40.40	39.48	39.96	237,515	-0.33(-0.82%)
Mar 13, 2002	40.40	40.74	40.16	40.29	158,137	+0.01(+0.02%)
Mar 12, 2002	40.31	40.74	39.97	40.28	170,920	-0.04(-0.10%)
Mar 11, 2002	40.97	41.23	40.26	40.31	274,730	-0.90(-2.19%)
Mar 08, 2002	41.43	41.52	40.74	41.22	382,767	-0.02(-0.05%)
Mar 07, 2002	41.81	41.91	40.61	41.24	10,308	-0.55(-1.32%)
Mar 06, 2002	39.77	42.10	39.77	41.79	380,190	+1.80(+4.51%)
Mar 05, 2002	39.87	40.26	39.53	39.99	301,946	+0.03(+0.07%)
Mar 04, 2002	39.77	40.22	39.59	39.96	170,302	+0.42(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.