Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.13	27.15	26.88	27.05	197,752	-0.01(-0.03%)
Mar 27, 2013	27.12	27.15	26.94	27.06	125,023	-0.12(-0.46%)
Mar 26, 2013	27.10	27.20	26.98	27.18	187,867	+0.05(+0.20%)
Mar 25, 2013	27.11	27.30	26.98	27.13	429,928	-0.02(-0.09%)
Mar 22, 2013	26.93	27.28	26.74	27.15	318,594	+0.22(+0.83%)
Mar 21, 2013	26.67	27.04	26.57	26.93	332,065	+0.19(+0.69%)
Mar 20, 2013	26.30	26.75	26.23	26.74	262,626	+0.60(+2.28%)
Mar 19, 2013	26.26	26.42	25.90	26.15	160,848	-0.14(-0.53%)
Mar 18, 2013	26.16	26.38	25.77	26.29	220,558	-0.19(-0.70%)
Mar 15, 2013	26.49	26.55	26.31	26.47	313,176	+0.04(+0.15%)
Mar 14, 2013	26.42	26.67	26.23	26.43	165,295	+0.08(+0.29%)
Mar 13, 2013	26.43	26.63	26.27	26.36	194,358	-0.12(-0.44%)
Mar 12, 2013	26.39	26.53	26.20	26.47	175,960	+0.06(+0.23%)
Mar 11, 2013	26.74	26.76	26.33	26.41	219,623	-0.38(-1.41%)
Mar 08, 2013	27.29	27.36	26.53	26.79	221,300	-0.27(-1.00%)
Mar 07, 2013	26.91	27.23	26.86	27.06	330,121	+0.15(+0.57%)
Mar 06, 2013	26.68	27.06	26.33	26.91	253,814	+0.38(+1.43%)
Mar 05, 2013	26.84	26.91	26.32	26.53	160,486	-0.03(-0.12%)
Mar 04, 2013	26.07	26.66	26.06	26.56	242,045	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.