Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	105.49	107.93	100.89	107.07	840,402	+1.31(+1.24%)
Mar 30, 2020	102.37	106.18	100.75	105.76	731,669	+4.89(+4.84%)
Mar 27, 2020	93.45	104.05	92.71	100.88	661,969	+4.62(+4.80%)
Mar 26, 2020	94.10	100.79	92.47	96.25	625,216	+2.89(+3.09%)
Mar 25, 2020	87.02	96.86	85.88	93.36	533,269	+6.18(+7.08%)
Mar 24, 2020	88.58	88.89	82.29	87.19	616,948	+1.81(+2.12%)
Mar 23, 2020	89.87	91.90	82.91	85.38	719,267	-6.88(-7.46%)
Mar 20, 2020	98.60	98.60	90.91	92.26	832,824	-4.65(-4.80%)
Mar 19, 2020	94.74	97.98	92.16	96.91	694,959	+0.85(+0.88%)
Mar 18, 2020	92.72	98.67	90.31	96.06	678,798	-2.72(-2.76%)
Mar 17, 2020	93.91	104.37	91.64	98.78	994,704	+7.16(+7.82%)
Mar 16, 2020	87.71	96.19	85.56	91.62	860,863	-7.84(-7.88%)
Mar 13, 2020	92.51	99.91	88.33	99.46	557,223	+10.67(+12.02%)
Mar 12, 2020	90.76	93.36	87.18	88.79	868,802	-8.34(-8.59%)
Mar 11, 2020	98.71	99.34	94.68	97.13	706,480	-4.01(-3.97%)
Mar 10, 2020	96.20	101.43	93.45	101.14	483,414	+7.18(+7.64%)
Mar 09, 2020	94.65	97.46	93.92	93.96	464,962	-6.33(-6.31%)
Mar 06, 2020	99.32	100.59	96.85	100.29	342,477	-1.47(-1.45%)
Mar 05, 2020	101.16	101.94	99.54	101.76	652,828	-0.86(-0.84%)
Mar 04, 2020	100.10	102.71	100.10	102.62	324,575	+4.01(+4.07%)
Mar 03, 2020	100.21	102.07	97.67	98.61	436,084	-1.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.