Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	244.08	242.01	241.98	242.44	1,577,948	-1.65(-0.67%)
Mar 27, 2024	243.43	244.12	242.31	244.08	675,832	+1.84(+0.76%)
Mar 26, 2024	241.51	243.50	241.04	242.25	831,100	+0.74(+0.31%)
Mar 25, 2024	241.95	242.75	241.07	241.51	704,940	-0.44(-0.18%)
Mar 22, 2024	242.37	243.04	241.43	241.95	722,405	+0.17(+0.07%)
Mar 21, 2024	241.35	243.09	239.78	241.78	802,821	+0.46(+0.19%)
Mar 20, 2024	241.97	243.28	241.21	241.32	969,564	-0.48(-0.20%)
Mar 19, 2024	239.66	242.05	238.70	241.80	1,168,394	+3.03(+1.27%)
Mar 18, 2024	237.58	240.31	236.80	238.76	1,124,940	+1.08(+0.45%)
Mar 15, 2024	234.72	237.80	233.86	237.69	2,155,101	+0.55(+0.23%)
Mar 14, 2024	235.39	237.36	234.46	237.14	1,283,111	+2.90(+1.24%)
Mar 13, 2024	237.95	238.49	233.70	234.24	1,450,722	-2.66(-1.12%)
Mar 12, 2024	237.12	237.66	235.64	236.90	668,147	-0.24(-0.10%)
Mar 11, 2024	236.10	237.66	236.03	237.14	850,959	+0.21(+0.09%)
Mar 08, 2024	236.75	237.88	236.16	236.93	879,376	-0.16(-0.07%)
Mar 07, 2024	235.57	237.77	234.16	237.09	1,344,621	+2.94(+1.26%)
Mar 06, 2024	235.00	236.00	234.01	234.15	1,211,763	-0.63(-0.27%)
Mar 05, 2024	235.68	235.91	233.91	234.78	1,425,741	-0.49(-0.21%)
Mar 04, 2024	236.94	239.89	235.14	235.26	1,328,942	-1.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.