Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	100.36	100.36	99.35	99.86	38,841	-0.19(-0.19%)
Mar 29, 2012	99.54	100.05	98.92	100.05	27,141	-0.27(-0.27%)
Mar 28, 2012	100.91	100.98	99.39	100.32	33,747	-0.59(-0.58%)
Mar 27, 2012	100.40	101.18	99.82	100.91	35,350	+0.04(+0.04%)
Mar 26, 2012	102.00	102.16	100.48	100.87	32,963	-0.94(-0.92%)
Mar 23, 2012	102.31	102.31	101.49	101.80	25,167	-0.47(-0.46%)
Mar 22, 2012	102.31	102.95	101.69	102.27	25,917	-0.16(-0.15%)
Mar 21, 2012	102.74	102.74	101.62	102.43	22,404	-0.31(-0.30%)
Mar 20, 2012	103.40	103.40	102.00	102.74	31,334	-0.55(-0.53%)
Mar 19, 2012	103.36	103.83	102.39	103.28	20,650	+0.23(+0.23%)
Mar 16, 2012	102.12	103.36	102.04	103.05	18,470	+1.25(+1.22%)
Mar 15, 2012	103.25	103.25	101.53	101.80	39,536	-1.23(-1.20%)
Mar 14, 2012	105.39	105.39	102.62	103.04	39,088	-1.61(-1.54%)
Mar 13, 2012	104.14	105.90	103.36	104.65	19,315	+1.25(+1.21%)
Mar 12, 2012	103.83	104.57	102.96	103.40	24,542	-0.23(-0.23%)
Mar 09, 2012	103.99	104.06	103.18	103.64	21,797	+0.27(+0.26%)
Mar 08, 2012	103.52	103.91	103.01	103.36	21,310	+0.51(+0.49%)
Mar 07, 2012	102.31	103.09	101.60	102.86	31,191	+1.01(+0.99%)
Mar 06, 2012	102.23	102.23	100.13	101.84	50,500	-1.09(-1.06%)
Mar 05, 2012	105.82	105.82	102.93	102.93	31,547	-2.50(-2.37%)
Mar 02, 2012	105.82	106.05	105.19	105.43	25,364	+0.39(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.