Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	108.57	109.14	108.29	109.06	23,739	+0.65(+0.60%)
Mar 28, 2014	106.69	108.41	106.69	108.41	31,374	+1.72(+1.61%)
Mar 27, 2014	105.63	106.69	105.22	106.69	27,295	+0.86(+0.81%)
Mar 26, 2014	105.31	106.00	104.78	105.84	38,537	+0.29(+0.27%)
Mar 25, 2014	105.84	106.45	104.86	105.55	36,839	-0.33(-0.31%)
Mar 24, 2014	106.78	107.43	105.55	105.88	24,262	-0.82(-0.77%)
Mar 21, 2014	107.22	107.72	106.45	106.69	31,304	-0.29(-0.27%)
Mar 20, 2014	107.35	108.04	106.16	106.98	31,268	-0.73(-0.68%)
Mar 19, 2014	109.72	109.72	107.55	107.72	25,915	-1.59(-1.46%)
Mar 18, 2014	108.98	109.76	108.98	109.31	16,985	+0.41(+0.37%)
Mar 17, 2014	109.14	110.04	108.74	108.90	16,024	+0.00(+0.00%)
Mar 14, 2014	108.25	110.12	108.25	108.90	17,089	+0.45(+0.41%)
Mar 13, 2014	109.39	110.12	108.25	108.45	12,873	-1.02(-0.93%)
Mar 12, 2014	110.00	111.14	109.27	109.47	17,930	-1.51(-1.36%)
Mar 11, 2014	109.31	111.19	108.69	110.98	22,212	+2.33(+2.14%)
Mar 10, 2014	110.17	110.33	108.25	108.66	27,658	-1.80(-1.63%)
Mar 07, 2014	112.90	113.06	110.33	110.45	22,221	-2.25(-1.99%)
Mar 06, 2014	113.19	113.76	111.39	112.70	14,142	-0.82(-0.72%)
Mar 05, 2014	115.56	115.56	113.02	113.51	16,002	-2.78(-2.39%)
Mar 04, 2014	112.61	116.37	112.43	116.29	15,566	+3.59(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.