Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	78.10	80.29	77.71	79.42	69,097	+1.60(+2.06%)
Mar 30, 2016	78.49	79.32	77.28	77.81	19,762	+0.63(+0.82%)
Mar 29, 2016	76.21	77.28	74.51	77.18	28,228	+0.53(+0.70%)
Mar 28, 2016	78.69	78.69	76.40	76.65	34,155	-0.97(-1.25%)
Mar 24, 2016	77.76	77.62	77.62	77.62	41,706	-0.63(-0.81%)
Mar 23, 2016	78.59	79.76	78.10	78.25	41,434	-1.51(-1.89%)
Mar 22, 2016	78.93	79.90	78.39	79.76	77,803	+1.26(+1.61%)
Mar 21, 2016	81.02	81.07	78.49	78.49	22,640	-1.80(-2.24%)
Mar 18, 2016	81.89	82.77	78.78	80.29	79,654	-1.12(-1.37%)
Mar 17, 2016	83.79	83.84	81.41	81.41	92,210	-0.19(-0.24%)
Mar 16, 2016	79.17	82.33	79.17	81.60	51,554	+2.87(+3.64%)
Mar 15, 2016	78.30	79.08	76.01	78.74	37,492	-0.49(-0.61%)
Mar 14, 2016	80.05	81.41	78.30	79.22	58,119	-0.97(-1.21%)
Mar 11, 2016	77.81	80.24	77.67	80.19	66,812	+3.40(+4.43%)
Mar 10, 2016	77.71	78.59	75.48	76.79	64,325	-0.29(-0.38%)
Mar 09, 2016	77.23	78.15	76.55	77.08	21,549	+1.26(+1.67%)
Mar 08, 2016	81.36	81.75	75.77	75.82	49,512	-6.03(-7.36%)
Mar 07, 2016	81.31	82.82	81.21	81.85	42,387	+0.10(+0.12%)
Mar 04, 2016	82.77	82.77	80.68	81.75	29,002	+0.39(+0.48%)
Mar 03, 2016	80.39	82.57	80.25	81.36	43,052	+1.41(+1.76%)
Mar 02, 2016	78.39	81.26	77.71	79.95	50,415	+1.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.