Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	108.10	110.01	107.68	110.01	15,182	+2.01(+1.86%)
Mar 30, 2017	107.47	108.26	107.41	108.00	13,148	+0.58(+0.54%)
Mar 29, 2017	105.30	107.41	105.24	107.41	13,537	+2.33(+2.22%)
Mar 28, 2017	104.29	105.19	104.24	105.08	13,927	+1.22(+1.17%)
Mar 27, 2017	104.71	104.71	102.97	103.87	20,716	-1.01(-0.96%)
Mar 24, 2017	105.30	105.73	104.56	104.87	16,507	+0.26(+0.25%)
Mar 23, 2017	104.24	105.72	103.97	104.61	16,050	+0.69(+0.66%)
Mar 22, 2017	103.23	104.19	102.49	103.92	13,811	+0.37(+0.36%)
Mar 21, 2017	105.03	105.40	103.44	103.55	18,213	-1.38(-1.31%)
Mar 20, 2017	105.08	105.56	104.56	104.93	26,388	+0.21(+0.20%)
Mar 17, 2017	104.93	104.98	104.40	104.71	23,328	+0.32(+0.30%)
Mar 16, 2017	104.98	105.56	103.23	104.40	31,054	-0.11(-0.10%)
Mar 15, 2017	103.50	105.14	102.91	104.50	25,915	+1.69(+1.65%)
Mar 14, 2017	103.71	104.29	102.22	102.81	30,652	-1.48(-1.42%)
Mar 13, 2017	103.02	104.34	103.02	104.29	32,424	+1.16(+1.13%)
Mar 10, 2017	103.07	103.55	101.22	103.13	34,830	+0.74(+0.72%)
Mar 09, 2017	104.61	105.35	101.86	102.39	34,377	-2.75(-2.62%)
Mar 08, 2017	106.46	107.31	104.93	105.14	21,840	-2.33(-2.17%)
Mar 07, 2017	107.57	108.58	106.89	107.47	14,235	-0.15(-0.14%)
Mar 06, 2017	107.47	108.53	106.57	107.62	16,642	-0.69(-0.64%)
Mar 03, 2017	109.06	109.37	108.16	108.31	15,795	-0.42(-0.39%)
Mar 02, 2017	109.48	109.48	108.53	108.74	12,473	-0.64(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.