Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	90.59	90.98	90.07	90.72	36,379	+0.84(+0.94%)
Mar 28, 2019	89.30	90.07	88.91	89.88	18,718	+0.58(+0.65%)
Mar 27, 2019	89.49	89.81	88.65	89.30	31,759	-0.13(-0.14%)
Mar 26, 2019	90.46	91.17	89.36	89.43	65,795	-0.06(-0.07%)
Mar 25, 2019	90.72	90.72	88.84	89.49	49,256	-0.97(-1.07%)
Mar 22, 2019	91.88	91.95	90.01	90.46	37,646	-1.94(-2.10%)
Mar 21, 2019	91.50	92.59	91.50	92.40	40,150	+0.84(+0.92%)
Mar 20, 2019	91.17	91.95	90.66	91.56	43,033	+0.45(+0.50%)
Mar 19, 2019	91.04	91.76	90.78	91.11	51,188	+0.45(+0.50%)
Mar 18, 2019	90.40	90.85	90.07	90.66	42,069	+0.45(+0.50%)
Mar 15, 2019	90.01	90.46	89.81	90.20	24,664	+0.19(+0.22%)
Mar 14, 2019	89.81	90.27	89.68	90.01	23,570	+0.06(+0.07%)
Mar 13, 2019	89.75	90.24	89.56	89.94	34,790	+0.52(+0.58%)
Mar 12, 2019	90.85	90.91	89.39	89.43	35,027	-0.91(-1.00%)
Mar 11, 2019	89.36	91.11	89.36	90.33	48,906	+1.23(+1.38%)
Mar 08, 2019	89.17	89.88	88.33	89.10	38,712	-0.97(-1.08%)
Mar 07, 2019	88.00	90.14	87.68	90.07	36,292	+2.14(+2.43%)
Mar 06, 2019	88.33	88.84	87.61	87.94	19,558	-0.52(-0.59%)
Mar 05, 2019	88.65	88.65	87.68	88.46	20,417	+0.06(+0.07%)
Mar 04, 2019	88.65	89.04	87.81	88.39	57,042	+0.26(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.